WhatToFarm
/
Get started
12 Swap

Info about RNBW-WETH pair

Price USD
$0.00002578
Price
0.085645 WETH
TVL
$1
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
26.43%
Share
TXNS
33
Buys
33
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x8482d7f998B28911A250f742ABa7Dd08CFF8ADf4
RNBW:
0xa8D077915d5f5bDFd2999eE71A3Cb47b5EdcFd12
WETH:
0x4200000000000000000000000000000000000006
Pooled RNBW:
0.0111111
Pooled WETH:
$0.01612

RNBW/WETH price stats on Base

As of October 5, 2025, the current price of RNBW token on DEX Uniswap V2 is $0.00002578. RNBW price is up 26.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,805.31. RNBW token contract is 0xa8D077915d5f5bDFd2999eE71A3Cb47b5EdcFd12 with a market cap $116,042.32. The liquidity pool contract is 0x8482d7f998B28911A250f742ABa7Dd08CFF8ADf4 with total value locked (TVL) of $1.00. The RNBW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RNBW/WETH with the contract address 0x8482d7f998B28911A250f742ABa7Dd08CFF8ADf4 is $1.00.

The total transactions of RNBW/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

RNBW/WETH pool has a trading volume of $11,805.31 in the last 24 hours.

The exchange rate of 1 RNBW to WETH is 0.000000005645, captured at 12:58 PM UTC.

The price of converting 1 RNBW to USD is $0.00002578 today.

RNBW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20256:29:11 AMbuy$625.73$0.000025780.1370.08564524.27M
0x9Fe...B39d
0x45...39ca
10/05/20256:28:39 AMbuy$557.22$0.000025490.1220.08558121.86M
0xce0...EEcC
0x7f...0f1c
10/05/20256:28:01 AMbuy$333.42$0.000025270.0730.08553213.19M
0x52D...cB7D
0x45...c89f
10/05/20256:27:43 AMbuy$196.39$0.000025130.0430.0855047.81M
0x9Fe...B39d
0x4c...2167
10/05/20256:27:25 AMbuy$260.34$0.000025020.0570.08547910.4M
0xf96...7E16
0x05...a513
10/05/20256:26:47 AMbuy$625.73$0.00002480.1370.08543125.22M
0x6E4...6ad3
0xd9...490b
10/05/20256:26:29 AMbuy$210.09$0.00002460.0460.0853868.54M
0xce0...EEcC
0x5c...aae3
10/05/20256:25:55 AMbuy$273.97$0.000024470.060.0853611.19M
0x52D...cB7D
0xd6...4d11
10/05/20256:25:31 AMbuy$333.29$0.000024320.0730.08532813.7M
0x9Fe...B39d
0x66...079c
10/05/20256:25:11 AMbuy$497.37$0.000024110.1090.08528420.63M
0xf96...7E16
0x3b...b1ef
10/05/20256:24:49 AMbuy$437.94$0.000023870.0960.08523418.34M
0x6E4...6ad3
0x5e...a068
10/05/20256:24:19 AMbuy$246.34$0.000023710.0540.08519810.39M
0x933...B9Dc
0xba...bc27
10/05/20256:23:59 AMbuy$200.71$0.00002360.0440.0851758.5M
0xce0...EEcC
0xd7...5ef2
10/05/20256:23:25 AMbuy$524.6$0.000023430.1150.08513622.39M
0x52D...cB7D
0xdf...a107
10/05/20256:22:49 AMbuy$77.48$0.000023270.0170.0851053.33M
0x9Fe...B39d
0x05...6a34
10/05/20256:22:17 AMbuy$259.84$0.000023190.0570.08508711.2M
0xf96...7E16
0xac...b9d6
10/05/20256:21:51 AMbuy$296.48$0.000023070.0650.08505812.85M
0x6E4...6ad3
0x36...9f23
10/05/20256:21:21 AMbuy$492.65$0.000022880.1080.08501721.52M
0x933...B9Dc
0x87...8bfc
10/05/20256:20:45 AMbuy$547.95$0.000022660.120.08496424.17M
0xce0...EEcC
0x97...fdcd
10/05/20256:20:19 AMbuy$264.84$0.000022470.0580.08492211.78M
0x52D...cB7D
0x6f...94e0