WhatToFarm
/
Get started
12 Swap

Info about RNBW-WETH pair

Price USD
$0.00001228
Price
0.0827 WETH
TVL
$1
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
28.31%
Share
TXNS
38
Buys
38
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x1ed251Ff28A58AEe7b0596beB4dcEb07daCf70E5
RNBW:
0xb8251286232BE6cd31a9d7edBc79001683B0Af49
WETH:
0x4200000000000000000000000000000000000006
Pooled RNBW:
0.0111608
Pooled WETH:
$0.01612

RNBW/WETH price stats on Base

As of October 5, 2025, the current price of RNBW token on DEX Uniswap V2 is $0.00001228. RNBW price is up 28.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,731.89. RNBW token contract is 0xb8251286232BE6cd31a9d7edBc79001683B0Af49 with a market cap $117,934.13. The liquidity pool contract is 0x1ed251Ff28A58AEe7b0596beB4dcEb07daCf70E5 with total value locked (TVL) of $1.00. The RNBW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RNBW/WETH with the contract address 0x1ed251Ff28A58AEe7b0596beB4dcEb07daCf70E5 is $1.00.

The total transactions of RNBW/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

RNBW/WETH pool has a trading volume of $12,731.89 in the last 24 hours.

The exchange rate of 1 RNBW to WETH is 0.0000000027, captured at 1:11 PM UTC.

The price of converting 1 RNBW to USD is $0.00001228 today.

RNBW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20254:05:09 AMbuy$509.5$0.000012280.1120.082741.47M
0xf96...7E16
0x90...172f
10/05/20254:04:37 AMbuy$295.27$0.000012170.0650.08267924.26M
0x933...B9Dc
0x49...1e3a
10/05/20254:03:59 AMbuy$313.69$0.000012110.0690.08266325.9M
0x9Fe...B39d
0x6f...40f8
10/05/20254:03:25 AMbuy$109.02$0.000012050.0240.0826529.05M
0xf96...7E16
0x28...425f
10/05/20254:02:57 AMbuy$504.18$0.000011970.1110.08263642.09M
0x6E4...6ad3
0x7f...4a2e
10/05/20254:02:29 AMbuy$276.95$0.000011880.0610.08261623.31M
0x933...B9Dc
0xfa...5b45
10/05/20254:02:03 AMbuy$390.32$0.000011790.0860.08259933.08M
0x52D...cB7D
0xb3...f422
10/05/20254:01:27 AMbuy$494.17$0.000011680.1090.08257742.3M
0x9Fe...B39d
0x20...12af
10/05/20254:01:03 AMbuy$625.65$0.000011550.1380.08254854.15M
0xf96...7E16
0xce...025f
10/05/20254:00:45 AMbuy$358.16$0.000011440.0790.08252331.31M
0x6E4...6ad3
0x06...d662
10/05/20254:00:17 AMbuy$258.42$0.000011370.0570.08250722.73M
0x933...B9Dc
0xfa...c0e2
10/05/20253:59:57 AMbuy$385.46$0.000011290.0850.08249134.11M
0xce0...EEcC
0xae...4143
10/05/20253:59:29 AMbuy$122.44$0.000011240.0270.08247910.89M
0x52D...cB7D
0xf1...721a
10/05/20253:58:57 AMbuy$453.55$0.000011170.10.08246440.57M
0x9Fe...B39d
0x66...f974
10/05/20253:58:23 AMbuy$213.15$0.00001110.0470.08244719.2M
0xf96...7E16
0x83...6e99
10/05/20253:57:55 AMbuy$163.59$0.000011080.0360.08243814.76M
0x6E4...6ad3
0x48...059f
10/05/20253:57:31 AMbuy$654.64$0.000010990.1440.08241859.54M
0x933...B9Dc
0x21...f87a
10/05/20253:56:59 AMbuy$259.12$0.000010890.0570.08239523.79M
0xce0...EEcC
0xad...e01d
10/05/20253:56:35 AMbuy$286.38$0.000010830.0630.08238226.44M
0x52D...cB7D
0xb0...22de
10/05/20253:56:09 AMbuy$218.02$0.000010760.0480.0823720.25M
0x9Fe...B39d
0xbe...79bd