WhatToFarm
/
Get started
12 Swap

Info about RNBW-WETH pair

Price USD
$0.00001216
Price
0.082711 WETH
TVL
$1
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
30.13%
Share
TXNS
44
Buys
44
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x463616D019C4F9E8e97299d31c73c1FE42D70B0E
RNBW:
0x087040998C74c5EDf7c1995fEfaa642AA1740b6F
WETH:
0x4200000000000000000000000000000000000006
Pooled RNBW:
0.0112749
Pooled WETH:
$0.0177

RNBW/WETH price stats on Base

As of October 5, 2025, the current price of RNBW token on DEX Uniswap V2 is $0.00001216. RNBW price is up 30.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,747.39. RNBW token contract is 0x087040998C74c5EDf7c1995fEfaa642AA1740b6F with a market cap $116,809.59. The liquidity pool contract is 0x463616D019C4F9E8e97299d31c73c1FE42D70B0E with total value locked (TVL) of $1.00. The RNBW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RNBW/WETH with the contract address 0x463616D019C4F9E8e97299d31c73c1FE42D70B0E is $1.00.

The total transactions of RNBW/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

RNBW/WETH pool has a trading volume of $12,747.39 in the last 24 hours.

The exchange rate of 1 RNBW to WETH is 0.000000002711, captured at 11:17 AM UTC.

The price of converting 1 RNBW to USD is $0.00001216 today.

RNBW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20251:41:47 AMbuy$475.72$0.000012160.1060.08271139.1M
0xce0...EEcC
0x5e...10a4
10/05/20251:41:15 AMbuy$354.55$0.000012060.0790.08268929.38M
0x9Fe...B39d
0x0f...799e
10/05/20251:40:47 AMbuy$480.15$0.000011960.1070.08266740.12M
0x933...B9Dc
0xef...73a8
10/05/20251:40:19 AMbuy$569.9$0.000011840.1270.08263948.11M
0xce0...EEcC
0x8a...c722
10/05/20251:39:57 AMbuy$98.72$0.000011760.0220.0826228.39M
0x9Fe...B39d
0x77...f0cb
10/05/20251:39:21 AMbuy$134.62$0.000011740.030.08261611.47M
0xf96...7E16
0x6f...d1aa
10/05/20251:38:59 AMbuy$80.77$0.000011710.0180.082616.89M
0x933...B9Dc
0x34...199d
10/05/20251:38:35 AMbuy$157.04$0.000011680.0350.08260413.44M
0xce0...EEcC
0x66...691e
10/05/20251:37:59 AMbuy$520.48$0.00001160.1160.08258644.84M
0x9Fe...B39d
0xfa...2e4a
10/05/20251:37:35 AMbuy$152.55$0.000011520.0340.08256913.23M
0xf96...7E16
0x48...e427
10/05/20251:37:03 AMbuy$282.67$0.000011470.0630.08255824.63M
0x6E4...6ad3
0xa1...6c77
10/05/20251:36:33 AMbuy$515.99$0.000011380.1150.08253745.32M
0x933...B9Dc
0x0d...9912
10/05/20251:35:57 AMbuy$94.22$0.000011310.0210.0825228.33M
0xce0...EEcC
0xee...9f4a
10/05/20251:35:31 AMbuy$219.86$0.000011280.0490.08251419.49M
0x9Fe...B39d
0x56...c995
10/05/20251:34:57 AMbuy$318.57$0.000011210.0710.082528.4M
0xf96...7E16
0x4e...096a
10/05/20251:34:31 AMbuy$475.61$0.000011120.1060.0824842.74M
0x6E4...6ad3
0xf7...396b
10/05/20251:34:11 AMbuy$107.67$0.000011060.0240.0824659.73M
0x933...B9Dc
0x67...6e7e
10/05/20251:33:47 AMbuy$147.89$0.000011020.0330.08245913.42M
0xce0...EEcC
0x32...5719
10/05/20251:33:21 AMbuy$484.49$0.000010950.1080.08244344.21M
0x52D...cB7D
0xf4...5d09
10/05/20251:32:59 AMbuy$85.15$0.000010880.0190.0824287.82M
0x9Fe...B39d
0x6d...5a99