- WhatToFarm
- Base
- Uniswap V3
- RNBW-USDC LPs
Info about RNBW-USDC pair
- Pooled RNBW:
- 292,347.2
- Pooled USDC:
- $40,439.57
RNBW/USDC price stats on Base
As of February 6, 2026, the current price of RNBW token on DEX Uniswap V3 is $0.03431. RNBW price is down -66.82% in the last 24 hours. The trading history for the last 24 hours contains 15691 trades with trading volume of $1,948,701.04. RNBW token contract is 0xa53887F7e7c1bf5010b8627F1C1ba94fE7a5d6E0 with a market cap $34,315,279.21. The liquidity pool contract is 0x3ee3cED87a08a213D7C3230c6E432C2Aa25ca74E with total value locked (TVL) of $50,471.55. The RNBW/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNBW/USDC now?
The current liquidity of RNBW/USDC with the contract address 0x3ee3cED87a08a213D7C3230c6E432C2Aa25ca74E is $50,471.55.
How many transactions are there in the RNBW/USDC pool in the last 24 hours?
The total transactions of RNBW/USDC is 15691 in the last 24 hours, 4596 of which are buy transactions, and 11095 are sales transactions.
What is the trading volume in the RNBW/USDC pool in the last 24 hours?
RNBW/USDC pool has a trading volume of $1,948,701.04 in the last 24 hours.
What is the exchange rate of 1 RNBW to USDC?
The exchange rate of 1 RNBW to USDC is 0.03431, captured at 1:49 AM UTC.
How much is 1 RNBW in dollars?
The price of converting 1 RNBW to USD is $0.03431 today.
RNBW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:48:45 AM | sell | $18.18 | $0.03431 | 18.18 | 0.03431 | 529.86 | 0x54...22a7 | |
| 02/06/2026 | 1:48:29 AM | buy | $18.4 | $0.03503 | 18.4 | 0.03503 | 525.2 | 0x0b...99a0 | |
| 02/06/2026 | 1:48:39 AM | sell | $8.63 | $0.03435 | 8.63 | 0.03435 | 251.46 | 0xda...43ed | |
| 02/06/2026 | 1:48:23 AM | buy | $50.73 | $0.03493 | 50.73 | 0.03493 | 1,452.14 | 0xbe...341d | |
| 02/06/2026 | 1:47:59 AM | buy | $15.64 | $0.03484 | 15.64 | 0.03484 | 448.9 | 0x74...9651 | |
| 02/06/2026 | 1:47:51 AM | buy | $5 | $0.03482 | 5 | 0.03482 | 143.57 | 0xb4...b627 | |
| 02/06/2026 | 1:47:29 AM | sell | $99.12 | $0.03425 | 99.12 | 0.03425 | 2,893.6 | 0x24...ef2d | |
| 02/06/2026 | 1:45:45 AM | sell | $49.16 | $0.03446 | 49.16 | 0.03446 | 1,426.57 | 0x4f...d761 | |
| 02/06/2026 | 1:45:37 AM | buy | $34.93 | $0.03518 | 34.93 | 0.03518 | 992.91 | 0x3e...cbfc | |
| 02/06/2026 | 1:45:33 AM | buy | $41.77 | $0.03484 | 41.77 | 0.03484 | 1,198.97 | 0xd0...856e | |
| 02/06/2026 | 1:45:37 AM | buy | $86.07 | $0.03501 | 86.07 | 0.03501 | 2,458.41 | 0xd8...8fdf | |
| 02/06/2026 | 1:45:27 AM | buy | $31.24 | $0.0348 | 31.24 | 0.0348 | 897.64 | 0x02...f195 | |
| 02/06/2026 | 1:45:23 AM | sell | $150.87 | $0.03422 | 150.87 | 0.03422 | 4,408.78 | 0x56...bc8c | |
| 02/06/2026 | 1:45:21 AM | buy | $51.94 | $0.03504 | 51.94 | 0.03504 | 1,482.42 | 0x19...6801 | |
| 02/06/2026 | 1:44:49 AM | sell | $16 | $0.03429 | 16 | 0.03429 | 466.58 | 0xa1...bda3 | |
| 02/06/2026 | 1:44:35 AM | buy | $55.65 | $0.03494 | 55.65 | 0.03494 | 1,592.56 | 0x55...f3db | |
| 02/06/2026 | 1:44:35 AM | sell | $4.8 | $0.03432 | 4.8 | 0.03432 | 139.84 | 0x3f...4999 | |
| 02/06/2026 | 1:44:25 AM | sell | $42.79 | $0.03423 | 42.79 | 0.03423 | 1,250 | 0x89...2e1d | |
| 02/06/2026 | 1:44:17 AM | sell | $10.97 | $0.03431 | 10.97 | 0.03431 | 319.8 | 0x0a...5899 | |
| 02/06/2026 | 1:43:41 AM | sell | $4.72 | $0.03433 | 4.72 | 0.03433 | 137.55 | 0x46...a21e |