- WhatToFarm
- Base
- Uniswap V3
- RMRK-WETH LPs
Info about RMRK-WETH pair
- Pooled RMRK:
- 316,755.61
- Pooled WETH:
- $18.8
RMRK/WETH price stats on Base
As of February 5, 2025, the current price of RMRK token on DEX Uniswap V3 is $0.1645. RMRK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $954.94. RMRK token contract is 0x524d524B4c9366be706D3A90dcf70076ca037aE3 with a market cap $741,860.42. The liquidity pool contract is 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c with total value locked (TVL) of $103,621.66. The RMRK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RMRK/WETH now?
The current liquidity of RMRK/WETH with the contract address 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c is $103,621.66.
How many transactions are there in the RMRK/WETH pool in the last 24 hours?
The total transactions of RMRK/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RMRK/WETH pool in the last 24 hours?
RMRK/WETH pool has a trading volume of $954.94 in the last 24 hours.
What is the exchange rate of 1 RMRK to WETH?
The exchange rate of 1 RMRK to WETH is 0.00006005, captured at 5:06 PM UTC.
How much is 1 RMRK in dollars?
The price of converting 1 RMRK to USD is $0.1645 today.
RMRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:17:39 PM | buy | $66.18 | $0.1645 | 0.02416 | 0.00006005 | 402.31 | 0x4a...8b01 | |
| 02/05/2025 | 2:29:43 PM | buy | $0.1688 | $0.1688 | 0.00005997 | 0.00005997 | 1 | 0xef...4f37 | |
| 02/05/2025 | 9:39:31 AM | buy | $94.79 | $0.165 | 0.03439 | 0.00005987 | 574.46 | 0x1e...5dd4 | |
| 02/05/2025 | 9:39:29 AM | sell | $329.5 | $0.1647 | 0.1195 | 0.00005977 | 2,000 | 0xac...c416 | |
| 02/05/2025 | 3:15:35 AM | buy | $57.57 | $0.1645 | 0.02115 | 0.00006044 | 349.94 | 0x12...cfe1 | |
| 02/05/2025 | 1:05:13 AM | sell | $99.41 | $0.1659 | 0.03602 | 0.00006012 | 599.15 | 0xe4...29ee | |
| 02/04/2025 | 10:00:05 PM | buy | $61.67 | $0.1596 | 0.02338 | 0.00006052 | 386.29 | 0x65...43aa | |
| 02/04/2025 | 9:02:11 PM | buy | $47.31 | $0.1629 | 0.01753 | 0.0000604 | 290.35 | 0x4e...8cbc | |
| 02/04/2025 | 9:01:47 PM | buy | $87.32 | $0.1629 | 0.03228 | 0.00006024 | 535.78 | 0xe7...61ee | |
| 02/04/2025 | 7:51:09 PM | sell | $0.8426 | $0.1675 | 0.0003007 | 0.00005978 | 5.03 | 0x06...fb80 | |
| 02/04/2025 | 5:16:39 PM | sell | $99.22 | $0.1696 | 0.03503 | 0.00005989 | 584.95 | 0x68...861f | |
| 02/04/2025 | 4:28:57 PM | buy | $10.9 | $0.1687 | 0.0039 | 0.00006035 | 64.61 | 0xb4...6655 | |
| 02/04/2025 | 3:34:25 PM | buy | $11.79 | $0.168 | 0.004235 | 0.00006033 | 70.19 | 0x50...f31d | |
| 02/04/2025 | 2:27:19 PM | buy | $161.88 | $0.1682 | 0.05786 | 0.00006013 | 962.27 | 0x75...1d84 | |
| 02/04/2025 | 2:08:01 PM | sell | $11.96 | $0.1671 | 0.004267 | 0.00005961 | 71.59 | 0xde...1c67 | |
| 02/04/2025 | 1:13:31 PM | sell | $51.82 | $0.1684 | 0.01836 | 0.00005968 | 307.64 | 0x97...47c9 | |
| 02/04/2025 | 12:24:05 PM | sell | $333.68 | $0.1668 | 0.1202 | 0.00006011 | 2,000 | 0x6b...9b6b | |
| 02/04/2025 | 11:48:37 AM | sell | $99.49 | $0.1682 | 0.03583 | 0.00006059 | 591.42 | 0xc3...9f20 | |
| 02/04/2025 | 10:59:51 AM | buy | $91.17 | $0.1678 | 0.03311 | 0.00006096 | 543.11 | 0x03...fc62 | |
| 02/04/2025 | 6:43:35 AM | buy | $100.08 | $0.1647 | 0.0369 | 0.00006074 | 607.5 | 0x39...baf6 |