- WhatToFarm
- Base
- Uniswap V3
- RMRK-WETH LPs
Info about RMRK-WETH pair
- Pooled RMRK:
- 209,639.2
- Pooled WETH:
- $28.94
RMRK/WETH price stats on Base
As of September 12, 2024, the current price of RMRK token on DEX Uniswap V3 is $0.332. RMRK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,465.38. RMRK token contract is 0x524d524B4c9366be706D3A90dcf70076ca037aE3 with a market cap $1,367,258.07. The liquidity pool contract is 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c with total value locked (TVL) of $138,546.34. The RMRK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RMRK/WETH now?
The current liquidity of RMRK/WETH with the contract address 0x00BCEC1526dAe1e170A53017B8775a93B7810d7c is $138,546.34.
How many transactions are there in the RMRK/WETH pool in the last 24 hours?
The total transactions of RMRK/WETH is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RMRK/WETH pool in the last 24 hours?
RMRK/WETH pool has a trading volume of $1,465.38 in the last 24 hours.
What is the exchange rate of 1 RMRK to WETH?
The exchange rate of 1 RMRK to WETH is 0.0001393, captured at 4:59 AM UTC.
How much is 1 RMRK in dollars?
The price of converting 1 RMRK to USD is $0.332 today.
RMRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:09:23 AM | buy | $0.332 | $0.332 | 0.0001393 | 0.0001393 | 1 | 0xc0...2ac7 | |
| 09/12/2024 | 2:09:03 AM | buy | $0.332 | $0.332 | 0.0001393 | 0.0001393 | 1 | 0x88...3f9d | |
| 09/12/2024 | 12:11:15 AM | buy | $1.3 | $0.3264 | 0.0005589 | 0.0001393 | 4.01 | 0x11...d820 | |
| 09/11/2024 | 11:57:39 PM | buy | $16.66 | $0.3259 | 0.007124 | 0.0001393 | 51.12 | 0xf8...dbe7 | |
| 09/11/2024 | 11:34:19 PM | buy | $7.26 | $0.3261 | 0.003104 | 0.0001392 | 22.28 | 0x7e...3c55 | |
| 09/11/2024 | 11:23:01 PM | buy | $2.34 | $0.3263 | 0.001 | 0.0001392 | 7.18 | 0x73...f998 | |
| 09/11/2024 | 10:03:27 PM | buy | $412.05 | $0.324 | 0.176 | 0.0001383 | 1,271.68 | 0xf0...0d17 | |
| 09/11/2024 | 9:13:09 PM | buy | $38.25 | $0.322 | 0.01632 | 0.0001374 | 118.78 | 0x78...c1bb | |
| 09/11/2024 | 8:40:33 PM | buy | $0.4959 | $0.3222 | 0.0002113 | 0.0001373 | 1.53 | 0x8d...adf4 | |
| 09/11/2024 | 8:29:03 PM | buy | $40.43 | $0.3218 | 0.01724 | 0.0001372 | 125.63 | 0xdb...f118 | |
| 09/11/2024 | 8:26:45 PM | buy | $0.3215 | $0.3215 | 0.0001372 | 0.0001372 | 1 | 0x24...3be4 | |
| 09/11/2024 | 7:54:01 PM | buy | $0.3214 | $0.3214 | 0.0001372 | 0.0001372 | 1 | 0x8b...536f | |
| 09/11/2024 | 5:41:07 PM | sell | $34.31 | $0.322 | 0.01454 | 0.0001364 | 106.56 | 0xe0...d25f | |
| 09/11/2024 | 4:44:41 PM | sell | $99.39 | $0.3204 | 0.0424 | 0.0001367 | 310.14 | 0x1e...330d | |
| 09/11/2024 | 2:03:31 PM | buy | $0.3159 | $0.3159 | 0.0001377 | 0.0001377 | 1 | 0x21...be22 | |
| 09/11/2024 | 2:00:33 PM | buy | $23.41 | $0.3149 | 0.01023 | 0.0001377 | 74.35 | 0xca...ee14 | |
| 09/11/2024 | 2:00:07 PM | buy | $17.89 | $0.3144 | 0.00783 | 0.0001376 | 56.9 | 0x24...4d12 | |
| 09/11/2024 | 1:18:37 PM | buy | $13.21 | $0.3222 | 0.005638 | 0.0001375 | 40.99 | 0xd9...ac7d | |
| 09/11/2024 | 12:35:37 PM | buy | $1.4 | $0.3193 | 0.000607 | 0.0001375 | 4.41 | 0x8a...accf | |
| 09/11/2024 | 12:28:53 PM | sell | $319.85 | $0.3198 | 0.1373 | 0.0001373 | 1,000 | 0xd6...34ef |