- WhatToFarm
- Base
- Uniswap V3
- RKT-WETH LPs
Info about RKT-WETH pair
- Pooled RKT:
- 0.01533
- Pooled WETH:
- $0.015377
RKT/WETH price stats on Base
As of December 22, 2025, the current price of RKT token on DEX Uniswap V3 is $0.0001263. RKT price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $872,246.04. RKT token contract is 0xDC1aE4Edd1E66d3e801420416bFE5C8b444Cd528 with a market cap $126,383.68. The liquidity pool contract is 0x93F03108E814054c351CF1b829Fae3Bfe2Fe6BCE with total value locked (TVL) of $1.00. The RKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RKT/WETH now?
The current liquidity of RKT/WETH with the contract address 0x93F03108E814054c351CF1b829Fae3Bfe2Fe6BCE is $1.00.
How many transactions are there in the RKT/WETH pool in the last 24 hours?
The total transactions of RKT/WETH is 1412 in the last 24 hours, 763 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the RKT/WETH pool in the last 24 hours?
RKT/WETH pool has a trading volume of $872,246.04 in the last 24 hours.
What is the exchange rate of 1 RKT to WETH?
The exchange rate of 1 RKT to WETH is 0.00000004175, captured at 10:38 AM UTC.
How much is 1 RKT in dollars?
The price of converting 1 RKT to USD is $0.0001263 today.
RKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:00:49 AM | sell | $1,351.65 | $0.0001263 | 0.4465 | 0.074175 | 10.69M | 0x22...b996 | |
| 12/22/2025 | 6:00:47 AM | buy | $1,507.31 | $0.0001285 | 0.498 | 0.074247 | 11.72M | 0xcc...f366 | |
| 12/22/2025 | 6:00:39 AM | sell | $711.9 | $0.0001239 | 0.2352 | 0.074096 | 5.74M | 0x18...b0e2 | |
| 12/22/2025 | 6:00:35 AM | buy | $487.3 | $0.0001271 | 0.161 | 0.0742 | 3.83M | 0x77...5ad0 | |
| 12/22/2025 | 6:00:27 AM | sell | $835.91 | $0.0001255 | 0.2761 | 0.074146 | 6.66M | 0x74...3280 | |
| 12/22/2025 | 6:00:19 AM | buy | $2,100.55 | $0.0001247 | 0.694 | 0.07412 | 16.84M | 0x42...d6c0 | |
| 12/22/2025 | 6:00:09 AM | sell | $1,020.54 | $0.0001195 | 0.3371 | 0.07395 | 8.54M | 0x8e...9ea6 | |
| 12/22/2025 | 5:59:35 AM | sell | $575.39 | $0.00012 | 0.19 | 0.073967 | 4.79M | 0x5a...033d | |
| 12/22/2025 | 5:59:35 AM | buy | $705.29 | $0.0001228 | 0.233 | 0.074058 | 5.74M | 0x74...3908 | |
| 12/22/2025 | 5:59:35 AM | buy | $457.08 | $0.0001228 | 0.151 | 0.074058 | 3.72M | 0x23...d2f0 | |
| 12/22/2025 | 5:59:25 AM | sell | $621.07 | $0.0001208 | 0.2051 | 0.073991 | 5.14M | 0xd4...1209 | |
| 12/22/2025 | 5:59:17 AM | buy | $880.86 | $0.0001226 | 0.291 | 0.074051 | 7.18M | 0x5b...3a37 | |
| 12/22/2025 | 5:58:55 AM | sell | $572.88 | $0.0001194 | 0.1892 | 0.073945 | 4.8M | 0x36...6198 | |
| 12/22/2025 | 5:58:43 AM | sell | $286.35 | $0.0001259 | 0.09459 | 0.074159 | 2.27M | 0x7b...e803 | |
| 12/22/2025 | 5:58:43 AM | sell | $822.24 | $0.000123 | 0.2716 | 0.074063 | 6.68M | 0x96...56cc | |
| 12/22/2025 | 5:58:39 AM | sell | $961.9 | $0.0001292 | 0.3176 | 0.074267 | 7.44M | 0x3b...c27b | |
| 12/22/2025 | 5:58:31 AM | sell | $649.71 | $0.0001335 | 0.2145 | 0.07441 | 4.86M | 0x8d...93a9 | |
| 12/22/2025 | 5:58:29 AM | buy | $1,332.73 | $0.0001344 | 0.44 | 0.074438 | 9.91M | 0x50...e552 | |
| 12/22/2025 | 5:58:27 AM | sell | $533.88 | $0.0001296 | 0.1762 | 0.074281 | 4.12M | 0x44...fb94 | |
| 12/22/2025 | 5:58:17 AM | buy | $878.54 | $0.0001314 | 0.29 | 0.074338 | 6.68M | 0x4d...0aec |