- WhatToFarm
- Base
- Uniswap V2
- RIZZY-WETH LPs
Info about RIZZY-WETH pair
- Pooled RIZZY:
- 1.13M
- Pooled WETH:
- $32.13
RIZZY/WETH price stats on Base
As of July 17, 2025, the current price of RIZZY token on DEX Uniswap V2 is $0.09681. RIZZY price is down -87.37% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $1,543,730.72. RIZZY token contract is 0x3eea5eED99DD064c0629F18B8eEa51270D5910eb with a market cap $2,027,171.71. The liquidity pool contract is 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 with total value locked (TVL) of $217,198.77. The RIZZY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZZY/WETH now?
The current liquidity of RIZZY/WETH with the contract address 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 is $217,198.77.
How many transactions are there in the RIZZY/WETH pool in the last 24 hours?
The total transactions of RIZZY/WETH is 2047 in the last 24 hours, 838 of which are buy transactions, and 1209 are sales transactions.
What is the trading volume in the RIZZY/WETH pool in the last 24 hours?
RIZZY/WETH pool has a trading volume of $1,543,730.72 in the last 24 hours.
What is the exchange rate of 1 RIZZY to WETH?
The exchange rate of 1 RIZZY to WETH is 0.00002864, captured at 6:12 AM UTC.
How much is 1 RIZZY in dollars?
The price of converting 1 RIZZY to USD is $0.09681 today.
RIZZY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:10:51 AM | buy | $6.61 | $0.09681 | 0.001958 | 0.00002864 | 68.35 | 0xa6...c2de | |
| 07/17/2025 | 5:53:39 AM | buy | $174.93 | $0.0964 | 0.0519 | 0.0000286 | 1,814.55 | 0xad...74aa | |
| 07/17/2025 | 5:42:39 AM | sell | $0.03119 | $0.09546 | 0.059274 | 0.00002838 | 0.3267 | 0x41...43bc | |
| 07/17/2025 | 5:42:39 AM | sell | $1 | $0.09546 | 0.0002998 | 0.00002838 | 10.56 | 0x41...43bc | |
| 07/17/2025 | 5:40:23 AM | buy | $0.4658 | $0.09583 | 0.0001388 | 0.00002855 | 4.86 | 0xc0...1b7c | |
| 07/17/2025 | 5:30:19 AM | buy | $101.16 | $0.09573 | 0.03014 | 0.00002852 | 1,056.71 | 0x2d...c3fe | |
| 07/17/2025 | 5:29:13 AM | buy | $503.15 | $0.09516 | 0.15 | 0.00002836 | 5,287.4 | 0xa2...07fe | |
| 07/17/2025 | 4:57:43 AM | buy | $16.85 | $0.09463 | 0.005028 | 0.00002823 | 178.09 | 0x42...8581 | |
| 07/17/2025 | 4:56:01 AM | buy | $3,350.55 | $0.09161 | 1 | 0.00002734 | 36,572.32 | 0xc8...aa55 | |
| 07/17/2025 | 4:54:01 AM | buy | $67.03 | $0.08868 | 0.02 | 0.00002647 | 755.89 | 0x74...2663 | |
| 07/17/2025 | 4:47:35 AM | buy | $200.89 | $0.0884 | 0.06 | 0.0000264 | 2,272.49 | 0x4b...483e | |
| 07/17/2025 | 4:47:17 AM | sell | $0.0227 | $0.0877 | 0.05678 | 0.00002619 | 0.2588 | 0xa3...6ca3 | |
| 07/17/2025 | 4:47:17 AM | sell | $0.734 | $0.0877 | 0.0002192 | 0.00002619 | 8.36 | 0xa3...6ca3 | |
| 07/17/2025 | 4:45:35 AM | sell | $2.57 | $0.08782 | 0.0007701 | 0.00002623 | 29.35 | 0xfe...89ea | |
| 07/17/2025 | 4:45:35 AM | sell | $83.28 | $0.08775 | 0.02487 | 0.00002621 | 949.06 | 0xfe...89ea | |
| 07/17/2025 | 4:44:27 AM | sell | $189.96 | $0.08799 | 0.05675 | 0.00002628 | 2,158.94 | 0xc3...d654 | |
| 07/17/2025 | 4:44:27 AM | sell | $5.88 | $0.08815 | 0.001758 | 0.00002633 | 66.77 | 0xc3...d654 | |
| 07/17/2025 | 4:44:09 AM | buy | $3.22 | $0.08869 | 0.0009646 | 0.00002649 | 36.4 | 0x57...4553 | |
| 07/17/2025 | 4:41:43 AM | buy | $10.03 | $0.0886 | 0.003 | 0.00002649 | 113.24 | 0x6a...b2aa | |
| 07/17/2025 | 4:41:15 AM | sell | $568.09 | $0.08853 | 0.1698 | 0.00002647 | 6,416.55 | 0xd8...643a |