WhatToFarm
/
Get started
12 Swap

Info about RIZZY-WETH pair

Price USD
$0.01001
Price
0.052838 WETH
TVL
$73,288.29
MKT CAP
$210.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
7
Buys
1
Sells
6
Volume
506
Telegram price alerts
Pair:
0xdE69DEa04110937C299F5d23C90FBAB10fec8c86
RIZZY:
0x3eea5eED99DD064c0629F18B8eEa51270D5910eb
WETH:
0x4200000000000000000000000000000000000006
Pooled RIZZY:
3.67M
Pooled WETH:
$10.38

RIZZY/WETH price stats on Base

As of November 11, 2025, the current price of RIZZY token on DEX Uniswap V2 is $0.01001. RIZZY price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $505.81. RIZZY token contract is 0x3eea5eED99DD064c0629F18B8eEa51270D5910eb with a market cap $210,316.76. The liquidity pool contract is 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 with total value locked (TVL) of $73,288.30. The RIZZY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZZY/WETH with the contract address 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 is $73,288.30.

The total transactions of RIZZY/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

RIZZY/WETH pool has a trading volume of $505.81 in the last 24 hours.

The exchange rate of 1 RIZZY to WETH is 0.000002838, captured at 5:21 AM UTC.

The price of converting 1 RIZZY to USD is $0.01001 today.

RIZZY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20255:03:25 PMsell$251.85$0.010010.071380.05283825,147.53
0x888...8c56
0x11...c64a
11/10/20255:03:25 PMsell$7.84$0.010080.0022230.052858777.75
0x888...8c56
0x11...c64a
11/10/20253:24:57 AMsell$0.5484$0.010370.00015120.05286252.85
0xa0b...C059
0x6a...7470
11/10/20253:24:57 AMsell$17.72$0.010370.0048890.052861,709.05
0xa0b...C059
0x6a...7470
11/10/20252:09:59 AMsell$25.55$0.010410.0070280.0528642,454.1
0xAe2...46cF
0xee...247e
11/10/20252:09:59 AMsell$0.7908$0.010410.00021750.05286675.9
0xAe2...46cF
0xee...247e
11/09/20256:11:35 PMbuy$201.49$0.010070.057350.05286720,000
0x645...4b42
0x03...3b4b
11/09/202512:16:51 PMbuy$0.9917$0.0097950.00028870.052851101.24
0xe45...2917
0x72...3b6c
11/09/202511:01:39 AMsell$20.41$0.009660.0059950.0528362,113.61
0xbBc...dc96
0x53...2cbb
11/09/202511:01:39 AMsell$0.6318$0.0096650.00018550.05283865.36
0xbBc...dc96
0x53...2cbb
11/09/202510:58:51 AMsell$0.9473$0.0096570.00027880.05284398.09
0xbBc...dc96
0x4d...4885
11/09/202510:58:51 AMsell$30.6$0.0096490.0090090.052843,171.7
0xbBc...dc96
0x4d...4885
11/09/20259:37:57 AMsell$0.05174$0.0097080.000015150.0528435.32
0x04E...0F92
0x28...a446
11/09/20259:37:57 AMsell$1.67$0.0097080.00048990.052843172.31
0x04E...0F92
0x28...a446
11/09/20253:59:55 AMbuy$0.7057$0.0096520.00020910.0528673.11
0xC26...AD8f
0x52...49c3
11/09/20251:32:13 AMsell$263.81$0.0097040.077870.05286427,183.46
0x4e2...a085
0x4d...8df4
11/09/20251:32:13 AMsell$8.22$0.0097790.0024260.052886840.72
0x4e2...a085
0x4d...8df4
11/09/20251:11:47 AMbuy$6.97$0.0098560.0020550.052904707.66
0x1C6...A542
0x80...1bf0
11/09/202512:31:09 AMbuy$132.65$0.0097850.039210.05289213,556.01
0xa78...384F
0x58...fef3
11/09/202512:28:51 AMbuy$154.8$0.0096780.045890.05286915,995.75
0xa78...384F
0x1b...d15e