- WhatToFarm
- Base
- Uniswap V2
- RIZZY-WETH LPs
Info about RIZZY-WETH pair
- Pooled RIZZY:
- 4.76M
- Pooled WETH:
- $8.02
RIZZY/WETH price stats on Base
As of December 7, 2025, the current price of RIZZY token on DEX Uniswap V2 is $0.005253. RIZZY price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $165.63. RIZZY token contract is 0x3eea5eED99DD064c0629F18B8eEa51270D5910eb with a market cap $110,332.70. The liquidity pool contract is 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 with total value locked (TVL) of $50,062.80. The RIZZY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZZY/WETH now?
The current liquidity of RIZZY/WETH with the contract address 0xdE69DEa04110937C299F5d23C90FBAB10fec8c86 is $50,062.80.
How many transactions are there in the RIZZY/WETH pool in the last 24 hours?
The total transactions of RIZZY/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RIZZY/WETH pool in the last 24 hours?
RIZZY/WETH pool has a trading volume of $165.63 in the last 24 hours.
What is the exchange rate of 1 RIZZY to WETH?
The exchange rate of 1 RIZZY to WETH is 0.000001684, captured at 11:21 PM UTC.
How much is 1 RIZZY in dollars?
The price of converting 1 RIZZY to USD is $0.005253 today.
RIZZY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:00:45 PM | buy | $98.2 | $0.005253 | 0.03148 | 0.051684 | 18,691.24 | 0x97...b400 | |
| 12/07/2025 | 2:41:33 PM | buy | $0.02946 | $0.004944 | 0.00001 | 0.051678 | 5.95 | 0xe2...570a | |
| 12/07/2025 | 1:13:45 PM | buy | $0.3039 | $0.005101 | 0.0001 | 0.051678 | 59.59 | 0xb4...c33c | |
| 12/07/2025 | 1:07:05 PM | buy | $39.18 | $0.005107 | 0.01285 | 0.051675 | 7,672.78 | 0x1c...5c8e | |
| 12/07/2025 | 12:59:03 PM | buy | $19.6 | $0.005098 | 0.006426 | 0.051671 | 3,845.24 | 0x3c...5631 | |
| 12/07/2025 | 9:27:31 AM | sell | $0.007058 | $0.005032 | 0.052327 | 0.05166 | 1.4 | 0xa6...1eb9 | |
| 12/07/2025 | 9:27:31 AM | sell | $0.2282 | $0.005032 | 0.00007527 | 0.05166 | 45.34 | 0xa6...1eb9 | |
| 12/07/2025 | 8:35:59 AM | sell | $0.2421 | $0.005043 | 0.00007976 | 0.051661 | 48.02 | 0xaa...bdf0 | |
| 12/07/2025 | 8:35:59 AM | sell | $7.82 | $0.005041 | 0.002578 | 0.05166 | 1,552.68 | 0xaa...bdf0 | |
| 12/06/2025 | 11:25:45 AM | buy | $0.6759 | $0.005077 | 0.0002224 | 0.051671 | 133.11 | 0x35...435d | |
| 12/06/2025 | 8:36:25 AM | buy | $0.03018 | $0.005043 | 0.00001 | 0.051671 | 5.98 | 0x17...498c | |
| 12/06/2025 | 5:52:39 AM | buy | $31.22 | $0.005074 | 0.01027 | 0.051668 | 6,153.78 | 0x5c...49fe | |
| 12/06/2025 | 5:50:17 AM | buy | $18.71 | $0.005063 | 0.006156 | 0.051665 | 3,696.3 | 0xaf...44a2 | |
| 12/05/2025 | 11:16:49 PM | sell | $195.15 | $0.005029 | 0.0647 | 0.051667 | 38,799.99 | 0x1d...0090 | |
| 12/05/2025 | 11:16:49 PM | sell | $6.08 | $0.005071 | 0.002018 | 0.051681 | 1,200 | 0x1d...0090 | |
| 12/05/2025 | 6:59:05 AM | sell | $97.2 | $0.005354 | 0.03065 | 0.051688 | 18,154.97 | 0x9d...970b | |
| 12/05/2025 | 6:59:05 AM | sell | $3.01 | $0.005375 | 0.0009518 | 0.051695 | 561.49 | 0x9d...970b | |
| 12/05/2025 | 5:52:27 AM | sell | $19.55 | $0.005355 | 0.006193 | 0.051696 | 3,650.57 | 0x91...f454 | |
| 12/05/2025 | 5:52:27 AM | sell | $0.6051 | $0.00536 | 0.0001917 | 0.051698 | 112.9 | 0x91...f454 | |
| 12/05/2025 | 4:06:23 AM | buy | $0.03181 | $0.005434 | 0.00001 | 0.051708 | 5.85 | 0x6b...94c1 |