WhatToFarm
/
Get started
12 Swap

Info about RIZZMAS-WETH pair

Price USD
$0.004227
Price
0.051331 WETH
TVL
$335,261.61
MKT CAP
$4.2M
5m
9.81%
1h
6.37%
4h
235%
24h
47,780%
Share
TXNS
2K
Buys
2K
Sells
431
Volume
5M
Telegram price alerts
Pair:
0x240519b7aB3aF0b3fa9A2b3F15EF6b4416d35392
RIZZMAS:
0x1d7BC49aa314aFB8D60922014D9A3d133ee9897b
WETH:
0x4200000000000000000000000000000000000006
Pooled RIZZMAS:
39.36M
Pooled WETH:
$52.78

RIZZMAS/WETH price stats on Base

As of November 5, 2025, the current price of RIZZMAS token on DEX Uniswap V2 is $0.004227. RIZZMAS price is up 47,780% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $4,928,666.37. RIZZMAS token contract is 0x1d7BC49aa314aFB8D60922014D9A3d133ee9897b with a market cap $4,227,774.69. The liquidity pool contract is 0x240519b7aB3aF0b3fa9A2b3F15EF6b4416d35392 with total value locked (TVL) of $335,261.61. The RIZZMAS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZZMAS/WETH with the contract address 0x240519b7aB3aF0b3fa9A2b3F15EF6b4416d35392 is $335,261.61.

The total transactions of RIZZMAS/WETH is 2042 in the last 24 hours, 1611 of which are buy transactions, and 431 are sales transactions.

RIZZMAS/WETH pool has a trading volume of $4,928,666.37 in the last 24 hours.

The exchange rate of 1 RIZZMAS to WETH is 0.000001331, captured at 1:27 AM UTC.

The price of converting 1 RIZZMAS to USD is $0.004227 today.

RIZZMAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20251:27:13 AMsell$4,096.42$0.0041371.290.051304990,027.25
0xb49...646C
0x60...9e0d
11/05/20251:25:49 AMbuy$1,737.25$0.0042270.5470.051331410,915.73
0x4bc...a9e4
0x03...d0f7
11/05/20251:25:41 AMbuy$5,624.65$0.0040421.770.0512721.39M
0xD35...8D10
0xee...d8d9
11/05/20251:25:21 AMsell$5,627.09$0.0040191.770.0512651.4M
0xea8...289b
0xbc...6b3a
11/05/20251:25:15 AMbuy$6,270.24$0.0040271.970.0512671.56M
0x7b3...4981
0xa2...3d2c
11/05/20251:24:51 AMbuy$1,753.51$0.003840.5510.051206456,593.45
0x74e...8C89
0x46...3f10
11/05/20251:24:37 AMsell$6,288.36$0.0039291.970.0512331.6M
0xbD6...C4bF
0xbc...5602
11/05/20251:24:27 AMbuy$7,133.47$0.0039252.240.0512341.82M
0x4bc...a9e4
0x00...abb8
11/05/20251:24:05 AMbuy$6,681.87$0.0035982.10.051131.86M
0x74e...8C89
0xbc...005f
11/05/20251:23:53 AMbuy$7,443.45$0.0032742.340.0510292.27M
0x4bc...a9e4
0x29...bb26
11/05/20251:23:37 AMbuy$3,772.14$0.0030281.180.0695281.25M
0x74e...8C89
0x95...f9e5
11/05/20251:23:21 AMbuy$4,265.26$0.0028651.330.0689941.49M
0x4bc...a9e4
0x4b...76af
11/05/20251:22:59 AMbuy$6,823.61$0.0035322.140.0511071.93M
0x74e...8C89
0x79...7f95
11/05/20251:22:59 AMsell$20,608.13$0.0027696.460.0686946.47M
0x54a...2CD8
0x2e...d004
11/05/20251:22:21 AMsell$19,148.96$0.0033835.970.0510565.03M
0x87b...517C
0x9a...f3a7
11/05/20251:21:35 AMbuy$4,675.83$0.0041881.460.051311.12M
0x58a...35d1
0x33...7523
11/05/20251:21:09 AMbuy$4,478.36$0.0039641.40.0512391.13M
0x58a...35d1
0x17...9905
11/05/20251:20:57 AMsell$9,151.33$0.0038422.860.0512022.26M
0x673...54D8
0xd3...8472
11/05/20251:20:37 AMbuy$6,827.56$0.0041332.130.0512931.65M
0xB3B...A3BF
0xfb...3fe2
11/05/20251:20:19 AMbuy$2,043.14$0.0039120.640.051225522,149.37
0xB3B...A3BF
0xe5...96f0