- WhatToFarm
- Base
- Uniswap V2
- RIZZ-WETH LPs
Info about RIZZ-WETH pair
- Pooled RIZZ:
- 0.010109
- Pooled WETH:
- $0.0172
RIZZ/WETH price stats on Base
As of December 22, 2025, the current price of RIZZ token on DEX Uniswap V2 is $0.000006289. RIZZ price is up 68.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,532.31. RIZZ token contract is 0x320d9362ba0F9c0c2C8729940500ae10698ff4E7 with a market cap $52,828.35. The liquidity pool contract is 0x273EB000B8D800f0d43Dd9C44FF6C9E1A864D179 with total value locked (TVL) of $1.00. The RIZZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZZ/WETH now?
The current liquidity of RIZZ/WETH with the contract address 0x273EB000B8D800f0d43Dd9C44FF6C9E1A864D179 is $1.00.
How many transactions are there in the RIZZ/WETH pool in the last 24 hours?
The total transactions of RIZZ/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIZZ/WETH pool in the last 24 hours?
RIZZ/WETH pool has a trading volume of $9,532.31 in the last 24 hours.
What is the exchange rate of 1 RIZZ to WETH?
The exchange rate of 1 RIZZ to WETH is 0.0000000021, captured at 8:42 AM UTC.
How much is 1 RIZZ in dollars?
The price of converting 1 RIZZ to USD is $0.000006289 today.
RIZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:38:17 PM | buy | $284.46 | $0.056289 | 0.095 | 0.0821 | 45.23M | 0x70...0c2f | |
| 12/21/2025 | 11:37:45 PM | buy | $370.99 | $0.056187 | 0.1239 | 0.082066 | 59.96M | 0xbf...821f | |
| 12/21/2025 | 11:37:17 PM | buy | $369.8 | $0.056074 | 0.1235 | 0.082028 | 60.88M | 0xdd...0bb7 | |
| 12/21/2025 | 11:36:53 PM | buy | $246.07 | $0.055986 | 0.0821 | 0.081997 | 41.1M | 0x72...f2b1 | |
| 12/21/2025 | 11:36:21 PM | buy | $394.13 | $0.05589 | 0.1315 | 0.081965 | 66.91M | 0xca...4a8a | |
| 12/21/2025 | 11:35:49 PM | buy | $380.58 | $0.055773 | 0.127 | 0.081926 | 65.91M | 0x2c...098c | |
| 12/21/2025 | 11:35:21 PM | buy | $322.55 | $0.055666 | 0.1077 | 0.081892 | 56.92M | 0x66...fdfa | |
| 12/21/2025 | 11:34:45 PM | buy | $399.73 | $0.055555 | 0.1336 | 0.081856 | 71.96M | 0xa9...e15b | |
| 12/21/2025 | 11:34:21 PM | buy | $132.57 | $0.055479 | 0.0443 | 0.08183 | 24.2M | 0x77...b2b2 | |
| 12/21/2025 | 11:33:49 PM | buy | $191.51 | $0.055432 | 0.064 | 0.081815 | 35.26M | 0x6b...6c25 | |
| 12/21/2025 | 11:33:17 PM | buy | $246 | $0.055369 | 0.0822 | 0.081794 | 45.81M | 0xe7...d65e | |
| 12/21/2025 | 11:32:47 PM | buy | $304.06 | $0.055291 | 0.1016 | 0.081768 | 57.47M | 0x74...5078 | |
| 12/21/2025 | 11:32:15 PM | buy | $237.34 | $0.055214 | 0.0793 | 0.081742 | 45.51M | 0x6e...6743 | |
| 12/21/2025 | 11:31:39 PM | buy | $215.11 | $0.055156 | 0.0718 | 0.081721 | 41.72M | 0xa4...7747 | |
| 12/21/2025 | 11:31:13 PM | buy | $191.74 | $0.055099 | 0.064 | 0.081702 | 37.6M | 0xf4...a421 | |
| 12/21/2025 | 11:30:43 PM | buy | $175.81 | $0.055047 | 0.0587 | 0.081685 | 34.84M | 0x6c...0e2d | |
| 12/21/2025 | 11:30:11 PM | buy | $137.85 | $0.055006 | 0.046 | 0.08167 | 27.54M | 0x12...f63d | |
| 12/21/2025 | 11:29:45 PM | buy | $137.97 | $0.054972 | 0.046 | 0.081657 | 27.75M | 0xb9...1a0e | |
| 12/21/2025 | 11:29:19 PM | buy | $239.05 | $0.05492 | 0.0797 | 0.08164 | 48.58M | 0x23...3df2 | |
| 12/21/2025 | 11:28:51 PM | buy | $349.32 | $0.054847 | 0.1163 | 0.081613 | 72.07M | 0xa6...9166 |