Info about RIZZ-WETH pair
- Pooled RIZZ:
- 0.010113
- Pooled WETH:
- $0.0172
RIZZ/WETH price stats on Base
As of November 25, 2025, the current price of RIZZ token on DEX Uniswap V2 is $0.000005725. RIZZ price is up 79.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,682.40. RIZZ token contract is 0x263006393E65906abd3aEC55Df3a0ebfB189921a with a market cap $44,662.17. The liquidity pool contract is 0xE340c042c28B1f0485D77524d0C8b5318FE866F2 with total value locked (TVL) of $1.00. The RIZZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZZ/WETH now?
The current liquidity of RIZZ/WETH with the contract address 0xE340c042c28B1f0485D77524d0C8b5318FE866F2 is $1.00.
How many transactions are there in the RIZZ/WETH pool in the last 24 hours?
The total transactions of RIZZ/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIZZ/WETH pool in the last 24 hours?
RIZZ/WETH pool has a trading volume of $8,682.40 in the last 24 hours.
What is the exchange rate of 1 RIZZ to WETH?
The exchange rate of 1 RIZZ to WETH is 0.000000001949, captured at 4:37 AM UTC.
How much is 1 RIZZ in dollars?
The price of converting 1 RIZZ to USD is $0.000005725 today.
RIZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:29:47 PM | buy | $357.79 | $0.055725 | 0.1218 | 0.081949 | 62.49M | 0x79...b756 | |
| 11/24/2025 | 6:29:27 PM | buy | $354.66 | $0.055614 | 0.1205 | 0.081907 | 63.17M | 0x1c...cb20 | |
| 11/24/2025 | 6:28:55 PM | buy | $336.34 | $0.055491 | 0.1144 | 0.081867 | 61.25M | 0x22...b6de | |
| 11/24/2025 | 6:28:31 PM | buy | $323.84 | $0.055378 | 0.1102 | 0.08183 | 60.22M | 0x75...78ce | |
| 11/24/2025 | 6:28:09 PM | buy | $390.32 | $0.055264 | 0.1327 | 0.081789 | 74.15M | 0xf9...d64f | |
| 11/24/2025 | 6:27:39 PM | buy | $300.01 | $0.055145 | 0.1021 | 0.081751 | 58.3M | 0x45...5597 | |
| 11/24/2025 | 6:27:17 PM | buy | $403.44 | $0.055031 | 0.1373 | 0.081712 | 80.19M | 0x08...0bd0 | |
| 11/24/2025 | 6:26:55 PM | buy | $254.19 | $0.054926 | 0.0865 | 0.081676 | 51.6M | 0x9d...b7ae | |
| 11/24/2025 | 6:26:35 PM | buy | $306.24 | $0.054837 | 0.1042 | 0.081645 | 63.31M | 0xa6...ff29 | |
| 11/24/2025 | 6:26:01 PM | buy | $147.54 | $0.054765 | 0.0502 | 0.081621 | 30.96M | 0x45...6c28 | |
| 11/24/2025 | 6:25:35 PM | buy | $209.76 | $0.054714 | 0.0713 | 0.081602 | 44.49M | 0x56...7a1e | |
| 11/24/2025 | 6:25:09 PM | buy | $369.21 | $0.054624 | 0.1255 | 0.081571 | 79.84M | 0x53...70c6 | |
| 11/24/2025 | 6:24:41 PM | buy | $141.95 | $0.054541 | 0.0483 | 0.081545 | 31.26M | 0x35...80dd | |
| 11/24/2025 | 6:24:17 PM | buy | $334.47 | $0.054468 | 0.1138 | 0.08152 | 74.86M | 0xae...7568 | |
| 11/24/2025 | 6:23:47 PM | buy | $147.61 | $0.054397 | 0.0502 | 0.081495 | 33.57M | 0xe9...cd89 | |
| 11/24/2025 | 6:23:17 PM | buy | $165.33 | $0.054352 | 0.0562 | 0.081479 | 37.99M | 0x01...ea6b | |
| 11/24/2025 | 6:22:45 PM | buy | $361.64 | $0.054274 | 0.1229 | 0.081452 | 84.61M | 0xfa...efb3 | |
| 11/24/2025 | 6:22:15 PM | buy | $210.44 | $0.05419 | 0.0715 | 0.081423 | 50.22M | 0xa1...3dd4 | |
| 11/24/2025 | 6:21:45 PM | buy | $271.49 | $0.054121 | 0.0922 | 0.081399 | 65.87M | 0xc5...c9b6 | |
| 11/24/2025 | 6:21:15 PM | buy | $390.84 | $0.054029 | 0.1326 | 0.081367 | 96.99M | 0x2c...6a6d |