- WhatToFarm
- Base
- Uniswap V2
- RIZZ-WETH LPs
Info about RIZZ-WETH pair
- Pooled RIZZ:
- 238.2M
- Pooled WETH:
- $17.68
RIZZ/WETH price stats on Base
As of November 25, 2025, the current price of RIZZ token on DEX Uniswap V2 is $0.0002257. RIZZ price is up 984% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $845,671.22. RIZZ token contract is 0xe634Bc2b3930A65029CBd6970E3140667e00a6d9 with a market cap $225,744.77. The liquidity pool contract is 0xCF85e164AA0F61A65580d6013E87ED44337C0822 with total value locked (TVL) of $104,239.66. The RIZZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZZ/WETH now?
The current liquidity of RIZZ/WETH with the contract address 0xCF85e164AA0F61A65580d6013E87ED44337C0822 is $104,239.66.
How many transactions are there in the RIZZ/WETH pool in the last 24 hours?
The total transactions of RIZZ/WETH is 2032 in the last 24 hours, 1346 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the RIZZ/WETH pool in the last 24 hours?
RIZZ/WETH pool has a trading volume of $845,671.22 in the last 24 hours.
What is the exchange rate of 1 RIZZ to WETH?
The exchange rate of 1 RIZZ to WETH is 0.00000007658, captured at 1:03 AM UTC.
How much is 1 RIZZ in dollars?
The price of converting 1 RIZZ to USD is $0.0002257 today.
RIZZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:17:19 PM | sell | $670.36 | $0.0002188 | 0.2274 | 0.077422 | 2.83M | 0xee...2c94 | |
| 11/24/2025 | 6:17:19 PM | sell | $1,808.44 | $0.0002257 | 0.6135 | 0.077658 | 8.01M | 0xdd...6251 | |
| 11/24/2025 | 6:17:13 PM | buy | $2,517.37 | $0.0003383 | 0.854 | 0.061147 | 10.96M | 0x2e...f859 | |
| 11/24/2025 | 6:17:11 PM | buy | $9.72 | $0.0003382 | 0.0033 | 0.061147 | 44,385.15 | 0x15...1f65 | |
| 11/24/2025 | 6:17:09 PM | buy | $1,084.31 | $0.0003382 | 0.368 | 0.061147 | 5.18M | 0xa5...0c51 | |
| 11/24/2025 | 6:17:11 PM | sell | $62.96 | $0.0003382 | 0.02137 | 0.061147 | 296,838.52 | 0x3b...001b | |
| 11/24/2025 | 6:17:09 PM | sell | $1,225.48 | $0.0003382 | 0.4159 | 0.061147 | 5.64M | 0xf8...fe50 | |
| 11/24/2025 | 6:17:11 PM | buy | $704.21 | $0.0003382 | 0.239 | 0.061147 | 3.26M | 0x33...4c05 | |
| 11/24/2025 | 6:17:09 PM | buy | $1,208.06 | $0.0003382 | 0.41 | 0.061147 | 5.52M | 0x58...4127 | |
| 11/24/2025 | 6:17:07 PM | buy | $255.41 | $0.0003381 | 0.0867 | 0.061147 | 1.03M | 0x73...acb1 | |
| 11/24/2025 | 6:17:07 PM | sell | $3,059.18 | $0.0003381 | 1.03 | 0.061147 | 14.16M | 0x8b...387a | |
| 11/24/2025 | 6:17:07 PM | sell | $2,100.05 | $0.0003381 | 0.7128 | 0.061147 | 8.81M | 0x3b...1a72 | |
| 11/24/2025 | 6:17:05 PM | sell | $830.56 | $0.0003381 | 0.2819 | 0.061147 | 2.7M | 0xc9...1561 | |
| 11/24/2025 | 6:17:03 PM | buy | $1,137.14 | $0.0003381 | 0.386 | 0.061147 | 3.58M | 0x61...b9a0 | |
| 11/24/2025 | 6:17:05 PM | sell | $932.46 | $0.0003381 | 0.3165 | 0.061147 | 2.94M | 0xd3...ca1a | |
| 11/24/2025 | 6:17:03 PM | sell | $1,053.42 | $0.0003381 | 0.3575 | 0.061147 | 3.34M | 0x26...23ef | |
| 11/24/2025 | 6:17:03 PM | sell | $15.4 | $0.0003381 | 0.005228 | 0.061147 | 48,010.33 | 0xdc...c70b | |
| 11/24/2025 | 6:17:05 PM | sell | $1,491.5 | $0.0003381 | 0.5062 | 0.061147 | 5.03M | 0x61...bf15 | |
| 11/24/2025 | 6:17:03 PM | buy | $2,259.55 | $0.0003381 | 0.767 | 0.061147 | 7.26M | 0x86...9d05 | |
| 11/24/2025 | 6:17:05 PM | sell | $4,731.61 | $0.0003381 | 1.6 | 0.061147 | 17.76M | 0x5f...3b66 |