- WhatToFarm
- Base
- Uniswap V2
- RIZE-WETH LPs
Info about RIZE-WETH pair
- Pooled RIZE:
- 38.98M
- Pooled WETH:
- $22.6
RIZE/WETH price stats on Base
As of April 28, 2025, the current price of RIZE token on DEX Uniswap V2 is $0.00104. RIZE price is up 12,196% in the last 24 hours. The trading history for the last 24 hours contains 4501 trades with trading volume of $288,959.11. RIZE token contract is 0x7edC16BE0ec1E47735F3247261d78a0Bee8Aa8a2 with a market cap $436,607.44. The liquidity pool contract is 0xe90488a2e89C4811b49ba50B424217c346B1EB87 with total value locked (TVL) of $80,917.99. The RIZE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZE/WETH now?
The current liquidity of RIZE/WETH with the contract address 0xe90488a2e89C4811b49ba50B424217c346B1EB87 is $80,917.99.
How many transactions are there in the RIZE/WETH pool in the last 24 hours?
The total transactions of RIZE/WETH is 4501 in the last 24 hours, 1760 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the RIZE/WETH pool in the last 24 hours?
RIZE/WETH pool has a trading volume of $288,959.11 in the last 24 hours.
What is the exchange rate of 1 RIZE to WETH?
The exchange rate of 1 RIZE to WETH is 0.0000005812, captured at 4:25 AM UTC.
How much is 1 RIZE in dollars?
The price of converting 1 RIZE to USD is $0.00104 today.
RIZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 4:25:25 AM | buy | $16.75 | $0.00104 | 0.00936 | 0.065812 | 16,103.52 | 0xbb...d61f | |
| 04/28/2025 | 4:25:21 AM | buy | $375.15 | $0.00103 | 0.2095 | 0.065756 | 364,066.2 | 0xde...a9b9 | |
| 04/28/2025 | 4:25:13 AM | buy | $0.1776 | $0.00102 | 0.00009925 | 0.065702 | 174.03 | 0xae...b2d7 | |
| 04/28/2025 | 4:25:07 AM | buy | $78.19 | $0.001062 | 0.04368 | 0.065936 | 73,583.08 | 0x04...e091 | |
| 04/28/2025 | 4:25:07 AM | sell | $849.31 | $0.001036 | 0.4744 | 0.065789 | 819,509.85 | 0xca...482d | |
| 04/28/2025 | 4:24:55 AM | buy | $323.95 | $0.001052 | 0.1809 | 0.065877 | 307,868.38 | 0xb8...216f | |
| 04/28/2025 | 4:24:45 AM | buy | $970.08 | $0.001018 | 0.5419 | 0.065691 | 952,211.17 | 0x60...87cc | |
| 04/28/2025 | 4:24:39 AM | sell | $0.052128 | $0.0009884 | 0.081189 | 0.065522 | 0.002153 | 0x6c...ffee | |
| 04/28/2025 | 4:24:39 AM | sell | $0.053566 | $0.0009884 | 0.081992 | 0.065522 | 0.003607 | 0xaa...4330 | |
| 04/28/2025 | 4:24:39 AM | sell | $0.053551 | $0.0009884 | 0.081984 | 0.065522 | 0.003593 | 0x74...d715 | |
| 04/28/2025 | 4:24:39 AM | sell | $0.05314 | $0.0009884 | 0.081754 | 0.065522 | 0.003177 | 0xf3...9a04 | |
| 04/28/2025 | 4:24:39 AM | sell | $0.053128 | $0.0009884 | 0.081748 | 0.065522 | 0.003165 | 0x04...dd31 | |
| 04/28/2025 | 4:24:37 AM | sell | $0.053922 | $0.0009884 | 0.082191 | 0.065522 | 0.003968 | 0x21...275f | |
| 04/28/2025 | 4:24:39 AM | sell | $0.054048 | $0.0009884 | 0.082261 | 0.065522 | 0.004095 | 0x68...2bdc | |
| 04/28/2025 | 4:24:37 AM | sell | $0.053507 | $0.0009884 | 0.081959 | 0.065522 | 0.003548 | 0x48...fb5d | |
| 04/28/2025 | 4:24:39 AM | sell | $0.052496 | $0.0009884 | 0.081395 | 0.065522 | 0.002526 | 0xdc...b7c1 | |
| 04/28/2025 | 4:24:39 AM | sell | $0.052381 | $0.0009884 | 0.08133 | 0.065522 | 0.002409 | 0xf4...7152 | |
| 04/28/2025 | 4:24:39 AM | sell | $0.053632 | $0.0009884 | 0.082029 | 0.065522 | 0.003675 | 0xda...028b | |
| 04/28/2025 | 4:24:39 AM | sell | $0.053728 | $0.0009884 | 0.082082 | 0.065522 | 0.003771 | 0xd5...0b9d | |
| 04/28/2025 | 4:24:35 AM | buy | $503.04 | $0.0009817 | 0.281 | 0.065485 | 512,406.05 | 0xe4...6cf8 |