Info about RIZE-USDC pair
- Pooled RIZE:
- 4.26M
- Pooled USDC:
- $22,977.5
RIZE/USDC price stats on Base
As of February 8, 2026, the current price of RIZE token on DEX Aerodrome SlipStream is $0.006669. RIZE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $73,662.74. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $32,997,183.22. The liquidity pool contract is 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 with total value locked (TVL) of $51,408.32. The RIZE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZE/USDC now?
The current liquidity of RIZE/USDC with the contract address 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 is $51,408.32.
How many transactions are there in the RIZE/USDC pool in the last 24 hours?
The total transactions of RIZE/USDC is 371 in the last 24 hours, 237 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the RIZE/USDC pool in the last 24 hours?
RIZE/USDC pool has a trading volume of $73,662.74 in the last 24 hours.
What is the exchange rate of 1 RIZE to USDC?
The exchange rate of 1 RIZE to USDC is 0.006669, captured at 4:38 AM UTC.
How much is 1 RIZE in dollars?
The price of converting 1 RIZE to USD is $0.006669 today.
RIZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:38:41 AM | buy | $133.84 | $0.006669 | 133.84 | 0.006669 | 20,068.39 | 0x5f...f2a8 | |
| 02/08/2026 | 4:05:05 AM | sell | $82.2 | $0.006627 | 82.2 | 0.006627 | 12,402.64 | 0x7f...3066 | |
| 02/08/2026 | 3:56:29 AM | sell | $255 | $0.006639 | 255 | 0.006639 | 38,408.17 | 0x4d...9362 | |
| 02/08/2026 | 3:46:33 AM | buy | $143.01 | $0.006674 | 143.01 | 0.006674 | 21,428.55 | 0xd4...f3ab | |
| 02/08/2026 | 3:46:31 AM | buy | $102.16 | $0.006665 | 102.16 | 0.006665 | 15,326.41 | 0x46...e91a | |
| 02/08/2026 | 3:46:31 AM | buy | $117.13 | $0.006658 | 117.13 | 0.006658 | 17,592.75 | 0x0f...7609 | |
| 02/08/2026 | 3:46:37 AM | buy | $132.65 | $0.006683 | 132.65 | 0.006683 | 19,848.07 | 0x2e...b326 | |
| 02/08/2026 | 3:46:27 AM | buy | $106.47 | $0.006643 | 106.47 | 0.006643 | 16,026.78 | 0xfe...b107 | |
| 02/08/2026 | 3:46:27 AM | buy | $99.89 | $0.00665 | 99.89 | 0.00665 | 15,019.94 | 0xe0...8a1d | |
| 02/08/2026 | 3:46:23 AM | buy | $136.95 | $0.006635 | 136.95 | 0.006635 | 20,639.68 | 0x3b...58d2 | |
| 02/08/2026 | 3:40:35 AM | buy | $300 | $0.00662 | 300 | 0.00662 | 45,312.39 | 0x43...88e1 | |
| 02/08/2026 | 3:40:35 AM | buy | $300 | $0.0066 | 300 | 0.0066 | 45,452.35 | 0xeb...ce66 | |
| 02/08/2026 | 3:33:49 AM | sell | $1,274.16 | $0.006576 | 1,274.16 | 0.006576 | 193,734.85 | 0xa3...ad9e | |
| 02/08/2026 | 3:33:57 AM | buy | $250 | $0.006581 | 250 | 0.006581 | 37,984.34 | 0x0c...0a06 | |
| 02/08/2026 | 3:31:09 AM | buy | $300 | $0.006649 | 300 | 0.006649 | 45,113.83 | 0x61...e3ff | |
| 02/08/2026 | 3:30:51 AM | sell | $1,435.02 | $0.006577 | 1,435.02 | 0.006577 | 218,173.13 | 0x61...c53e | |
| 02/08/2026 | 3:30:53 AM | buy | $191.98 | $0.006608 | 191.98 | 0.006608 | 29,052.75 | 0x0b...70eb | |
| 02/08/2026 | 3:30:55 AM | buy | $300 | $0.006624 | 300 | 0.006624 | 45,283.86 | 0x55...20fa | |
| 02/08/2026 | 3:30:51 AM | buy | $390.91 | $0.006581 | 390.91 | 0.006581 | 59,395.37 | 0xff...f8a6 | |
| 02/08/2026 | 3:30:57 AM | buy | $66.68 | $0.006637 | 66.68 | 0.006637 | 10,046.88 | 0xb3...14d1 |