WhatToFarm
/
Get started
12 Swap

Info about RIZE-USDC pair

Price USD
$0.006669
Price
0.006669 USDC
TVL
$51,408.32
MKT CAP
$33M
5m
0%
1h
0.74%
4h
-4.86%
24h
-0.87%
Share
TXNS
371
Buys
237
Sells
134
Volume
74K
Telegram price alerts
Pair:
0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZE:
4.26M
Pooled USDC:
$22,977.5

RIZE/USDC price stats on Base

As of February 8, 2026, the current price of RIZE token on DEX Aerodrome SlipStream is $0.006669. RIZE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $73,662.74. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $32,997,183.22. The liquidity pool contract is 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 with total value locked (TVL) of $51,408.32. The RIZE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZE/USDC with the contract address 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 is $51,408.32.

The total transactions of RIZE/USDC is 371 in the last 24 hours, 237 of which are buy transactions, and 134 are sales transactions.

RIZE/USDC pool has a trading volume of $73,662.74 in the last 24 hours.

The exchange rate of 1 RIZE to USDC is 0.006669, captured at 4:38 AM UTC.

The price of converting 1 RIZE to USD is $0.006669 today.

RIZE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20264:38:41 AMbuy$133.84$0.006669133.840.00666920,068.39
0xece...31ac
0x5f...f2a8
02/08/20264:05:05 AMsell$82.2$0.00662782.20.00662712,402.64
0x4AC...bFD7
0x7f...3066
02/08/20263:56:29 AMsell$255$0.0066392550.00663938,408.17
0x65A...7675
0x4d...9362
02/08/20263:46:33 AMbuy$143.01$0.006674143.010.00667421,428.55
0x6b6...215C
0xd4...f3ab
02/08/20263:46:31 AMbuy$102.16$0.006665102.160.00666515,326.41
0x6b6...215C
0x46...e91a
02/08/20263:46:31 AMbuy$117.13$0.006658117.130.00665817,592.75
0x6b6...215C
0x0f...7609
02/08/20263:46:37 AMbuy$132.65$0.006683132.650.00668319,848.07
0x6b6...215C
0x2e...b326
02/08/20263:46:27 AMbuy$106.47$0.006643106.470.00664316,026.78
0x6b6...215C
0xfe...b107
02/08/20263:46:27 AMbuy$99.89$0.0066599.890.0066515,019.94
0x6b6...215C
0xe0...8a1d
02/08/20263:46:23 AMbuy$136.95$0.006635136.950.00663520,639.68
0x6b6...215C
0x3b...58d2
02/08/20263:40:35 AMbuy$300$0.006623000.0066245,312.39
0x458...eBaA
0x43...88e1
02/08/20263:40:35 AMbuy$300$0.00663000.006645,452.35
0x458...eBaA
0xeb...ce66
02/08/20263:33:49 AMsell$1,274.16$0.0065761,274.160.006576193,734.85
0x193...48a2
0xa3...ad9e
02/08/20263:33:57 AMbuy$250$0.0065812500.00658137,984.34
0x65A...7675
0x0c...0a06
02/08/20263:31:09 AMbuy$300$0.0066493000.00664945,113.83
0x458...eBaA
0x61...e3ff
02/08/20263:30:51 AMsell$1,435.02$0.0065771,435.020.006577218,173.13
0x329...5F1b
0x61...c53e
02/08/20263:30:53 AMbuy$191.98$0.006608191.980.00660829,052.75
0xece...31ac
0x0b...70eb
02/08/20263:30:55 AMbuy$300$0.0066243000.00662445,283.86
0x458...eBaA
0x55...20fa
02/08/20263:30:51 AMbuy$390.91$0.006581390.910.00658159,395.37
0xE83...870C
0xff...f8a6
02/08/20263:30:57 AMbuy$66.68$0.00663766.680.00663710,046.88
0x692...4C90
0xb3...14d1