- WhatToFarm
- Base
- Aerodrome SlipStream
- RIZE-USDC LPs
Info about RIZE-USDC pair
- Pooled RIZE:
- 2.69M
- Pooled USDC:
- $30,151.94
RIZE/USDC price stats on Base
As of December 19, 2025, the current price of RIZE token on DEX Aerodrome SlipStream is $0.01148. RIZE price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $88,068.27. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $57,412,467.78. The liquidity pool contract is 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 with total value locked (TVL) of $61,027.57. The RIZE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZE/USDC now?
The current liquidity of RIZE/USDC with the contract address 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 is $61,027.57.
How many transactions are there in the RIZE/USDC pool in the last 24 hours?
The total transactions of RIZE/USDC is 664 in the last 24 hours, 322 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the RIZE/USDC pool in the last 24 hours?
RIZE/USDC pool has a trading volume of $88,068.27 in the last 24 hours.
What is the exchange rate of 1 RIZE to USDC?
The exchange rate of 1 RIZE to USDC is 0.01148, captured at 8:36 AM UTC.
How much is 1 RIZE in dollars?
The price of converting 1 RIZE to USD is $0.01148 today.
RIZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:24:59 AM | buy | $5.5 | $0.01148 | 5.5 | 0.01148 | 479.1 | 0x7a...2d29 | |
| 12/19/2025 | 8:24:59 AM | buy | $5.51 | $0.01148 | 5.51 | 0.01148 | 479.92 | 0x5e...99ce | |
| 12/19/2025 | 8:24:17 AM | sell | $20.04 | $0.01141 | 20.04 | 0.01141 | 1,755.92 | 0xd6...5443 | |
| 12/19/2025 | 8:24:17 AM | sell | $20.05 | $0.01142 | 20.05 | 0.01142 | 1,755.64 | 0x58...1081 | |
| 12/19/2025 | 8:23:29 AM | buy | $20.17 | $0.01149 | 20.17 | 0.01149 | 1,755.92 | 0x9e...9209 | |
| 12/19/2025 | 8:23:29 AM | buy | $20.16 | $0.01148 | 20.16 | 0.01148 | 1,755.64 | 0xd8...f7b2 | |
| 12/19/2025 | 8:21:43 AM | sell | $34.85 | $0.01142 | 34.85 | 0.01142 | 3,052.09 | 0xd4...2f37 | |
| 12/19/2025 | 8:20:51 AM | buy | $41.42 | $0.01148 | 41.42 | 0.01148 | 3,605.46 | 0xd8...413e | |
| 12/19/2025 | 7:59:09 AM | sell | $5.66 | $0.01141 | 5.66 | 0.01141 | 495.87 | 0x09...4dcc | |
| 12/19/2025 | 7:48:19 AM | sell | $114.3 | $0.01143 | 114.3 | 0.01143 | 10,000 | 0x82...1efc | |
| 12/19/2025 | 7:48:11 AM | buy | $83.98 | $0.0115 | 83.98 | 0.0115 | 7,300.47 | 0x73...430c | |
| 12/19/2025 | 7:33:13 AM | sell | $12.97 | $0.01142 | 12.97 | 0.01142 | 1,135.94 | 0x47...7880 | |
| 12/19/2025 | 7:13:23 AM | buy | $70.48 | $0.01148 | 70.48 | 0.01148 | 6,135.65 | 0x5e...9df3 | |
| 12/19/2025 | 6:49:29 AM | sell | $114.23 | $0.01142 | 114.23 | 0.01142 | 10,000 | 0xb6...d7e5 | |
| 12/19/2025 | 6:25:43 AM | buy | $357.63 | $0.01146 | 357.63 | 0.01146 | 31,202.87 | 0x92...e98f | |
| 12/19/2025 | 6:03:23 AM | sell | $27.67 | $0.01135 | 27.67 | 0.01135 | 2,438.29 | 0x59...feca | |
| 12/19/2025 | 6:00:07 AM | sell | $46.81 | $0.01136 | 46.81 | 0.01136 | 4,121.09 | 0x02...e8b4 | |
| 12/19/2025 | 5:55:01 AM | sell | $6.2 | $0.01136 | 6.2 | 0.01136 | 546.2 | 0x2a...0a08 | |
| 12/19/2025 | 5:54:41 AM | buy | $6.24 | $0.01143 | 6.24 | 0.01143 | 546.2 | 0x72...b8e7 | |
| 12/19/2025 | 5:53:53 AM | sell | $15.39 | $0.01136 | 15.39 | 0.01136 | 1,354.41 | 0x83...b092 |