WhatToFarm
/
Get started
12 Swap

Info about RIZE-USDC pair

Price USD
$0.006134
Price
0.006134 USDC
TVL
$58,018.35
MKT CAP
$30.3M
5m
0%
1h
0%
4h
-0.44%
24h
0.86%
Share
TXNS
83
Buys
49
Sells
34
Volume
11K
Telegram price alerts
Pair:
0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZE:
6.08M
Pooled USDC:
$20,709.46

RIZE/USDC price stats on Base

As of March 5, 2026, the current price of RIZE token on DEX Aerodrome SlipStream is $0.006134. RIZE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $10,916.57. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $30,344,432.82. The liquidity pool contract is 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 with total value locked (TVL) of $58,018.35. The RIZE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZE/USDC with the contract address 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 is $58,018.35.

The total transactions of RIZE/USDC is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

RIZE/USDC pool has a trading volume of $10,916.57 in the last 24 hours.

The exchange rate of 1 RIZE to USDC is 0.006134, captured at 4:21 AM UTC.

The price of converting 1 RIZE to USD is $0.006134 today.

RIZE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20264:14:37 AMsell$1.07$0.0061341.070.006134175.89
0x70f...4393
0xcf...24ad
03/05/20262:07:25 AMbuy$0.2321$0.0061710.23210.00617137.61
0x925...34ce
0x0d...9939
03/05/20261:29:13 AMbuy$24.41$0.00616924.410.0061693,956.34
0x8d6...3458
0x43...9df8
03/05/202612:57:43 AMbuy$47.37$0.00616647.370.0061667,681.99
0xC07...b4b1
0xdb...3263
03/05/202612:57:01 AMbuy$13.22$0.00616313.220.0061632,145.97
0xFB5...8590
0x3d...959d
03/05/202612:40:51 AMsell$25.32$0.00612725.320.0061274,132.92
0x558...4Ca7
0xc9...7272
03/05/202612:40:31 AMbuy$25.47$0.00616425.470.0061644,132.92
0x558...4Ca7
0x95...4339
03/05/202612:15:43 AMbuy$9.99$0.0061629.990.0061621,621.95
0x304...8751
0xbe...f238
03/05/202612:14:27 AMbuy$9.99$0.0061619.990.0061611,622.21
0x304...8751
0xb2...6865
03/05/202612:05:39 AMsell$3$0.00612430.006124490.35
0xE27...33eE
0x1e...53b7
03/05/202612:02:13 AMsell$5.18$0.0061245.180.006124846.41
0x26b...928E
0xee...124d
03/04/202611:33:05 PMbuy$8.05$0.0061618.050.0061611,306.93
0xFB5...8590
0x3d...991a
03/04/202611:26:47 PMbuy$21.66$0.00615921.660.0061593,517.18
0xFB5...8590
0x40...bfe7
03/04/202611:22:07 PMsell$535.49$0.006147535.490.00614787,104.22
0xFB5...8590
0xb5...5a5a
03/04/202611:21:35 PMsell$44.42$0.00617544.420.0061757,192.88
0x350...930c
0x56...c196
03/04/202611:21:35 PMsell$104.4$0.006183104.40.00618316,886.38
0x9F6...89Fe
0x56...3ad6
03/04/202611:21:33 PMsell$222.15$0.006225222.150.00622535,683.06
0x9F6...89Fe
0xf7...fa58
03/04/202611:21:33 PMsell$135.44$0.006208135.440.00620821,816.77
0x9F6...89Fe
0x26...b5c7
03/04/202611:21:33 PMsell$140.67$0.006194140.670.00619422,708.62
0x9F6...89Fe
0xcc...2e9d
03/04/202611:21:31 PMsell$396.65$0.006255396.650.00625563,405.37
0x9F6...89Fe
0x74...604d