- WhatToFarm
- Base
- Uniswap V3
- RIZE-USDC LPs
Info about RIZE-USDC pair
- Pooled RIZE:
- 4.01M
- Pooled USDC:
- $212,085.77
RIZE/USDC price stats on Base
As of May 17, 2025, the current price of RIZE token on DEX Uniswap V3 is $0.06984. RIZE price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $660,353.27. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $349,228,663.31. The liquidity pool contract is 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 with total value locked (TVL) of $492,108.62. The RIZE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZE/USDC now?
The current liquidity of RIZE/USDC with the contract address 0xEa5cb64754Ad7aA24F7A6BBe3b724F29B4f822B8 is $492,108.62.
How many transactions are there in the RIZE/USDC pool in the last 24 hours?
The total transactions of RIZE/USDC is 2482 in the last 24 hours, 1186 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the RIZE/USDC pool in the last 24 hours?
RIZE/USDC pool has a trading volume of $660,353.27 in the last 24 hours.
What is the exchange rate of 1 RIZE to USDC?
The exchange rate of 1 RIZE to USDC is 0.06984, captured at 8:55 PM UTC.
How much is 1 RIZE in dollars?
The price of converting 1 RIZE to USD is $0.06984 today.
RIZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:55:07 PM | buy | $250.01 | $0.06984 | 250.01 | 0.06984 | 3,579.45 | 0x7b...5678 | |
| 05/17/2025 | 8:55:01 PM | buy | $250.01 | $0.06977 | 250.01 | 0.06977 | 3,582.98 | 0x84...4559 | |
| 05/17/2025 | 8:54:51 PM | sell | $37.35 | $0.06926 | 37.35 | 0.06926 | 539.37 | 0xe6...c6b3 | |
| 05/17/2025 | 8:54:53 PM | buy | $250.01 | $0.0697 | 250.01 | 0.0697 | 3,586.5 | 0xdd...ee09 | |
| 05/17/2025 | 8:54:51 PM | sell | $29.19 | $0.06927 | 29.19 | 0.06927 | 421.42 | 0xe6...c6b3 | |
| 05/17/2025 | 8:54:47 PM | buy | $250.01 | $0.06965 | 250.01 | 0.06965 | 3,589.14 | 0x28...0eb4 | |
| 05/17/2025 | 8:54:41 PM | buy | $250.01 | $0.06955 | 250.01 | 0.06955 | 3,594.6 | 0xb8...6382 | |
| 05/17/2025 | 8:54:35 PM | buy | $250.01 | $0.06942 | 250.01 | 0.06942 | 3,601.02 | 0x78...3590 | |
| 05/17/2025 | 8:54:29 PM | buy | $250.01 | $0.0693 | 250.01 | 0.0693 | 3,607.45 | 0xd5...7053 | |
| 05/17/2025 | 8:54:27 PM | sell | $5,410.7 | $0.06972 | 5,410.7 | 0.06972 | 77,597.47 | 0x37...7d4c | |
| 05/17/2025 | 8:52:39 PM | buy | $0.2301 | $0.07091 | 0.2301 | 0.07091 | 3.24 | 0x96...4707 | |
| 05/17/2025 | 8:50:13 PM | buy | $0.3468 | $0.07091 | 0.3468 | 0.07091 | 4.89 | 0x78...7bcd | |
| 05/17/2025 | 8:47:53 PM | sell | $125.19 | $0.0705 | 125.19 | 0.0705 | 1,775.63 | 0x04...31ba | |
| 05/17/2025 | 8:37:21 PM | buy | $1.44 | $0.07094 | 1.44 | 0.07094 | 20.34 | 0x23...f098 | |
| 05/17/2025 | 8:31:37 PM | sell | $50.88 | $0.07052 | 50.88 | 0.07052 | 721.43 | 0x8d...65bf | |
| 05/17/2025 | 8:30:33 PM | buy | $250.01 | $0.07092 | 250.01 | 0.07092 | 3,524.92 | 0xaa...4b46 | |
| 05/17/2025 | 8:28:43 PM | sell | $14.11 | $0.07046 | 14.11 | 0.07046 | 200.25 | 0xf7...58e9 | |
| 05/17/2025 | 8:27:59 PM | sell | $104.15 | $0.07048 | 104.15 | 0.07048 | 1,477.7 | 0x8c...6130 | |
| 05/17/2025 | 8:27:43 PM | sell | $103.23 | $0.07051 | 103.23 | 0.07051 | 1,463.99 | 0x5b...5625 | |
| 05/17/2025 | 8:26:11 PM | buy | $250.01 | $0.07091 | 250.01 | 0.07091 | 3,525.28 | 0x78...c05a |