- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 82.95M
- Pooled USDC:
- $5,121.85
RIZ/USDC price stats on Base
As of January 5, 2026, the current price of RIZ token on DEX Uniswap V3 is $0.0004158. RIZ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,982.74. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $2,074,849.73. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $39,613.66. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $39,613.66.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $1,982.74 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.0004158, captured at 3:10 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.0004158 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:32:37 AM | buy | $31.18 | $0.0004158 | 31.18 | 0.0004158 | 74,999.99 | 0x30...bb2f | |
| 01/05/2026 | 12:22:29 AM | sell | $2.73 | $0.0004071 | 2.73 | 0.0004071 | 6,729.16 | 0x35...41bf | |
| 01/04/2026 | 11:18:57 PM | sell | $13.95 | $0.0004073 | 13.95 | 0.0004073 | 34,246.57 | 0xb0...23c6 | |
| 01/04/2026 | 10:04:39 PM | sell | $24.47 | $0.0004079 | 24.47 | 0.0004079 | 59,999.62 | 0x3d...40b1 | |
| 01/04/2026 | 8:34:13 PM | buy | $22.86 | $0.0004162 | 22.86 | 0.0004162 | 54,920.87 | 0x76...647f | |
| 01/04/2026 | 6:34:59 PM | sell | $193.64 | $0.0004104 | 193.64 | 0.0004104 | 471,821.36 | 0x60...4871 | |
| 01/04/2026 | 6:34:51 PM | sell | $28.69 | $0.0004136 | 28.69 | 0.0004136 | 69,375 | 0x67...1d03 | |
| 01/04/2026 | 6:22:39 PM | sell | $31.08 | $0.0004145 | 31.08 | 0.0004145 | 75,000 | 0xf1...60f1 | |
| 01/04/2026 | 6:19:39 PM | sell | $31.15 | $0.0004154 | 31.15 | 0.0004154 | 75,000 | 0x4e...113e | |
| 01/04/2026 | 6:06:19 PM | sell | $8.37 | $0.0004159 | 8.37 | 0.0004159 | 20,137.03 | 0xe2...ac0b | |
| 01/04/2026 | 3:40:27 PM | sell | $31.24 | $0.0004165 | 31.24 | 0.0004165 | 75,000 | 0x76...74fa | |
| 01/04/2026 | 1:10:49 PM | sell | $48.92 | $0.0004177 | 48.92 | 0.0004177 | 117,112.91 | 0x83...3f18 | |
| 01/04/2026 | 12:49:09 PM | sell | $151.45 | $0.0004206 | 151.45 | 0.0004206 | 360,024.36 | 0xb4...114f | |
| 01/04/2026 | 12:49:07 PM | sell | $31.75 | $0.0004233 | 31.75 | 0.0004233 | 75,000 | 0x2c...d484 | |
| 01/04/2026 | 12:49:01 PM | buy | $198.03 | $0.0004296 | 198.03 | 0.0004296 | 460,918.69 | 0x07...4bba | |
| 01/04/2026 | 12:49:01 PM | sell | $1.02 | $0.0004238 | 1.02 | 0.0004238 | 2,428.76 | 0x93...accb | |
| 01/04/2026 | 12:49:01 PM | sell | $4.59 | $0.0004239 | 4.59 | 0.0004239 | 10,829.39 | 0xa5...43cd | |
| 01/04/2026 | 12:40:09 PM | sell | $31.4 | $0.0004187 | 31.4 | 0.0004187 | 75,000 | 0xcb...6312 | |
| 01/04/2026 | 12:34:11 PM | buy | $50 | $0.0004269 | 50 | 0.0004269 | 117,112.91 | 0x9a...d677 | |
| 01/04/2026 | 12:31:09 PM | sell | $1.9 | $0.0004177 | 1.9 | 0.0004177 | 4,568.44 | 0x72...5e79 |