- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 58.6M
- Pooled USDC:
- $41,434.08
RIZ/USDC price stats on Base
As of November 16, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.001536. RIZ price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,069.93. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $7,668,131.87. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $131,486.52. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $131,486.52.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $2,069.93 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.001536, captured at 5:00 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.001536 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:49:11 AM | buy | $93.2 | $0.001536 | 93.2 | 0.001536 | 60,651.13 | 0xc8...f62b | |
| 11/16/2025 | 2:42:03 AM | sell | $33.88 | $0.001505 | 33.88 | 0.001505 | 22,500 | 0x53...3d07 | |
| 11/16/2025 | 2:31:51 AM | buy | $7.85 | $0.001536 | 7.85 | 0.001536 | 5,108.71 | 0xaa...4b80 | |
| 11/16/2025 | 1:31:13 AM | sell | $16.53 | $0.001506 | 16.53 | 0.001506 | 10,982 | 0x6f...ad19 | |
| 11/16/2025 | 1:17:15 AM | sell | $3.01 | $0.001506 | 3.01 | 0.001506 | 2,000 | 0xa5...d128 | |
| 11/16/2025 | 12:43:59 AM | sell | $16.54 | $0.001506 | 16.54 | 0.001506 | 10,982 | 0x3d...6e85 | |
| 11/16/2025 | 12:24:43 AM | sell | $16.54 | $0.001506 | 16.54 | 0.001506 | 10,982 | 0x5b...6b58 | |
| 11/16/2025 | 12:20:17 AM | sell | $3.01 | $0.001506 | 3.01 | 0.001506 | 2,000 | 0xe5...23b2 | |
| 11/15/2025 | 11:01:49 PM | buy | $157.5 | $0.001536 | 157.5 | 0.001536 | 102,515.21 | 0x4a...5b80 | |
| 11/15/2025 | 10:25:31 PM | sell | $0.1107 | $0.001505 | 0.1107 | 0.001505 | 73.61 | 0x80...d433 | |
| 11/15/2025 | 8:12:37 PM | buy | $0.0634 | $0.001535 | 0.0634 | 0.001535 | 41.28 | 0xa0...3ecd | |
| 11/15/2025 | 8:00:55 PM | buy | $89.21 | $0.001535 | 89.21 | 0.001535 | 58,112.53 | 0xad...f050 | |
| 11/15/2025 | 7:38:55 PM | sell | $14.95 | $0.001504 | 14.95 | 0.001504 | 9,937.8 | 0x42...a926 | |
| 11/15/2025 | 7:36:43 PM | sell | $382.24 | $0.001506 | 382.24 | 0.001506 | 253,795.83 | 0xd9...7a54 | |
| 11/15/2025 | 7:21:01 PM | sell | $2.26 | $0.001507 | 2.26 | 0.001507 | 1,500 | 0xef...9223 | |
| 11/15/2025 | 7:15:03 PM | sell | $9.5 | $0.001507 | 9.5 | 0.001507 | 6,304.26 | 0x9a...323f | |
| 11/15/2025 | 7:13:21 PM | sell | $93.32 | $0.001508 | 93.32 | 0.001508 | 61,875 | 0x94...a1bb | |
| 11/15/2025 | 6:33:35 PM | buy | $80.77 | $0.001538 | 80.77 | 0.001538 | 52,483.29 | 0xf9...8546 | |
| 11/15/2025 | 6:31:45 PM | sell | $0.5809 | $0.001508 | 0.5809 | 0.001508 | 385.22 | 0x93...9b8d | |
| 11/15/2025 | 6:31:45 PM | sell | $11.44 | $0.001508 | 11.44 | 0.001508 | 7,591.52 | 0x93...9b8d |