- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 32.39M
- Pooled USDC:
- $1,784.36
RIZ/USDC price stats on Base
As of May 9, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.001866. RIZ price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $13,215.45. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $9,239,107.91. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $3,568.74. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $3,568.74.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 208 in the last 24 hours, 89 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $13,215.45 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.001866, captured at 1:22 PM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.001866 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:28:31 AM | sell | $4.84 | $0.001866 | 4.84 | 0.001866 | 2,595.83 | 0x21...7464 | |
| 05/09/2025 | 9:28:29 AM | sell | $35.19 | $0.001867 | 35.19 | 0.001867 | 18,848.82 | 0x89...af3f | |
| 05/09/2025 | 9:27:11 AM | sell | $83.32 | $0.00187 | 83.32 | 0.00187 | 44,556.78 | 0xf6...9beb | |
| 05/09/2025 | 9:26:35 AM | sell | $29.84 | $0.001872 | 29.84 | 0.001872 | 15,938.44 | 0x41...57c0 | |
| 05/09/2025 | 9:08:47 AM | sell | $25.02 | $0.001873 | 25.02 | 0.001873 | 13,355.31 | 0x95...305a | |
| 05/09/2025 | 9:08:45 AM | sell | $40.96 | $0.001875 | 40.96 | 0.001875 | 21,841.05 | 0x3f...75eb | |
| 05/09/2025 | 9:08:17 AM | sell | $46.18 | $0.001877 | 46.18 | 0.001877 | 24,601.84 | 0x93...94e1 | |
| 05/09/2025 | 9:01:25 AM | sell | $132.37 | $0.001881 | 132.37 | 0.001881 | 70,357.5 | 0xe4...58d7 | |
| 05/09/2025 | 8:54:43 AM | sell | $80.21 | $0.001886 | 80.21 | 0.001886 | 42,522.52 | 0x07...0f04 | |
| 05/09/2025 | 8:54:41 AM | sell | $81.8 | $0.001889 | 81.8 | 0.001889 | 43,283.77 | 0x58...eb62 | |
| 05/09/2025 | 8:43:33 AM | sell | $67.78 | $0.001896 | 67.78 | 0.001896 | 35,734.49 | 0x3e...2b24 | |
| 05/09/2025 | 8:43:37 AM | sell | $78.59 | $0.001893 | 78.59 | 0.001893 | 41,504.26 | 0x97...a128 | |
| 05/09/2025 | 8:43:11 AM | sell | $83.28 | $0.0019 | 83.28 | 0.0019 | 43,822.8 | 0x8a...2b50 | |
| 05/09/2025 | 8:42:53 AM | sell | $38.6 | $0.001903 | 38.6 | 0.001903 | 20,283.83 | 0x18...c542 | |
| 05/09/2025 | 8:42:23 AM | sell | $22.25 | $0.001904 | 22.25 | 0.001904 | 11,683.4 | 0x74...4611 | |
| 05/09/2025 | 8:40:57 AM | sell | $96.68 | $0.001907 | 96.68 | 0.001907 | 50,689.4 | 0xe6...a169 | |
| 05/09/2025 | 8:19:41 AM | sell | $89.65 | $0.001917 | 89.65 | 0.001917 | 46,769.76 | 0x83...d216 | |
| 05/09/2025 | 8:18:47 AM | sell | $94.93 | $0.001921 | 94.93 | 0.001921 | 49,413.94 | 0xff...a6ec | |
| 05/09/2025 | 8:17:05 AM | sell | $120.29 | $0.001926 | 120.29 | 0.001926 | 62,450 | 0xe1...c541 | |
| 05/09/2025 | 7:57:21 AM | sell | $7.91 | $0.001947 | 7.91 | 0.001947 | 4,062.84 | 0xfa...a96f |