- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 64.95M
- Pooled USDC:
- $36,966.73
RIZ/USDC price stats on Base
As of September 13, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.001821. RIZ price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,641.35. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $9,089,811.55. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $155,282.04. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $155,282.04.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $4,641.35 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.001821, captured at 4:25 PM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.001821 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:23:31 AM | sell | $0.0272 | $0.001821 | 0.0272 | 0.001821 | 14.93 | 0x34...9ae0 | |
| 09/13/2025 | 4:21:35 AM | buy | $78.36 | $0.001852 | 78.36 | 0.001852 | 42,292.74 | 0xf8...bbc3 | |
| 09/13/2025 | 4:15:37 AM | buy | $12.34 | $0.001846 | 12.34 | 0.001846 | 6,689.41 | 0x98...896b | |
| 09/13/2025 | 2:23:21 AM | sell | $5.44 | $0.001808 | 5.44 | 0.001808 | 3,007.74 | 0x46...eb03 | |
| 09/13/2025 | 2:16:17 AM | buy | $8.53 | $0.001845 | 8.53 | 0.001845 | 4,624.46 | 0x0c...0c6b | |
| 09/13/2025 | 1:25:37 AM | buy | $3.24 | $0.001844 | 3.24 | 0.001844 | 1,759.39 | 0xdc...3926 | |
| 09/13/2025 | 12:34:57 AM | buy | $0.5132 | $0.001844 | 0.5132 | 0.001844 | 278.33 | 0x86...7b9a | |
| 09/13/2025 | 12:32:03 AM | sell | $100.03 | $0.001814 | 100.03 | 0.001814 | 55,118.55 | 0x98...3afc | |
| 09/13/2025 | 12:31:35 AM | buy | $86.2 | $0.001852 | 86.2 | 0.001852 | 46,526.95 | 0xc0...36ae | |
| 09/13/2025 | 12:29:41 AM | buy | $31.69 | $0.001843 | 31.69 | 0.001843 | 17,186.51 | 0xd3...649d | |
| 09/13/2025 | 12:29:41 AM | sell | $100.03 | $0.001812 | 100.03 | 0.001812 | 55,193.53 | 0xf4...6740 | |
| 09/13/2025 | 12:29:05 AM | sell | $251.63 | $0.001828 | 251.63 | 0.001828 | 137,654.44 | 0x6d...8a0c | |
| 09/13/2025 | 12:29:05 AM | buy | $70.27 | $0.001851 | 70.27 | 0.001851 | 37,958.91 | 0xea...2830 | |
| 09/13/2025 | 12:29:03 AM | buy | $598.63 | $0.001839 | 598.63 | 0.001839 | 325,483.59 | 0x3d...ead4 | |
| 09/12/2025 | 11:19:23 PM | sell | $16.84 | $0.00176 | 16.84 | 0.00176 | 9,566.92 | 0x0c...4c85 | |
| 09/12/2025 | 10:38:39 PM | buy | $19.81 | $0.001796 | 19.81 | 0.001796 | 11,030.91 | 0xba...9eb8 | |
| 09/12/2025 | 10:37:33 PM | sell | $6.68 | $0.001759 | 6.68 | 0.001759 | 3,798.4 | 0x47...38c2 | |
| 09/12/2025 | 10:33:53 PM | sell | $70.39 | $0.001765 | 70.39 | 0.001765 | 39,878.7 | 0xba...593b | |
| 09/12/2025 | 9:45:57 PM | buy | $422.08 | $0.001776 | 422.08 | 0.001776 | 237,619.85 | 0xac...f199 | |
| 09/12/2025 | 9:44:45 PM | buy | $4.91 | $0.001755 | 4.91 | 0.001755 | 2,796.31 | 0x87...590b |