- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 88.13M
- Pooled USDC:
- $3,479.06
RIZ/USDC price stats on Base
As of January 19, 2026, the current price of RIZ token on DEX Uniswap V3 is $0.000339. RIZ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,632.45. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $1,691,639.92. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $33,356.24. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $33,356.24.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $1,632.45 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.000339, captured at 6:01 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.000339 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:10:47 AM | buy | $12.85 | $0.000339 | 12.85 | 0.000339 | 37,909.98 | 0x3f...c060 | |
| 01/19/2026 | 1:08:45 AM | sell | $27.56 | $0.0003326 | 27.56 | 0.0003326 | 82,879.4 | 0x63...217e | |
| 01/18/2026 | 11:42:31 PM | sell | $10 | $0.0003334 | 10 | 0.0003334 | 29,997 | 0x1f...0ae2 | |
| 01/18/2026 | 6:16:57 PM | buy | $19.05 | $0.00034 | 19.05 | 0.00034 | 56,022.26 | 0xeb...59de | |
| 01/18/2026 | 6:06:23 PM | sell | $9.57 | $0.000333 | 9.57 | 0.000333 | 28,746.24 | 0x36...876a | |
| 01/18/2026 | 6:02:43 PM | sell | $27.83 | $0.0003339 | 27.83 | 0.0003339 | 83,361.61 | 0x6b...eab1 | |
| 01/18/2026 | 5:46:31 PM | sell | $25.13 | $0.0003351 | 25.13 | 0.0003351 | 75,000 | 0xc9...b88d | |
| 01/18/2026 | 5:46:17 PM | sell | $25.22 | $0.0003363 | 25.22 | 0.0003363 | 75,000 | 0x64...c521 | |
| 01/18/2026 | 5:46:09 PM | buy | $94.82 | $0.0003415 | 94.82 | 0.0003415 | 277,655.72 | 0x98...7082 | |
| 01/18/2026 | 5:02:11 PM | buy | $91.18 | $0.0003367 | 91.18 | 0.0003367 | 270,761 | 0x9e...de45 | |
| 01/18/2026 | 5:02:11 PM | sell | $2.17 | $0.000332 | 2.17 | 0.000332 | 6,560.74 | 0x50...f0f4 | |
| 01/18/2026 | 5:02:13 PM | buy | $15.15 | $0.0003389 | 15.15 | 0.0003389 | 44,708.52 | 0x80...6650 | |
| 01/18/2026 | 5:02:11 PM | sell | $3.97 | $0.0003319 | 3.97 | 0.0003319 | 11,976.76 | 0x97...455c | |
| 01/18/2026 | 5:02:09 PM | sell | $640.53 | $0.0003222 | 640.53 | 0.0003222 | 1.99M | 0x6d...6f2f | |
| 01/18/2026 | 5:02:09 PM | buy | $21.96 | $0.0003146 | 21.96 | 0.0003146 | 69,796.16 | 0x39...d5b6 | |
| 01/18/2026 | 5:02:09 PM | sell | $6.64 | $0.0003281 | 6.64 | 0.0003281 | 20,260.43 | 0x3e...50bf | |
| 01/18/2026 | 5:02:09 PM | buy | $428 | $0.000325 | 428 | 0.000325 | 1.32M | 0x88...247f | |
| 01/18/2026 | 5:02:09 PM | buy | $4 | $0.0003152 | 4 | 0.0003152 | 12,706.01 | 0x03...c117 | |
| 01/18/2026 | 4:22:53 PM | sell | $3.4 | $0.0003372 | 3.4 | 0.0003372 | 10,093.75 | 0x5c...87af | |
| 01/18/2026 | 3:56:09 PM | sell | $0.2146 | $0.0003373 | 0.2146 | 0.0003373 | 636.34 | 0x84...cf50 |