- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 89.66M
- Pooled USDC:
- $10,387.56
RIZ/USDC price stats on Base
As of October 22, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.001061. RIZ price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $22,572.59. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $5,296,184.90. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $105,546.99. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $105,546.99.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 221 in the last 24 hours, 111 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $22,572.59 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.001061, captured at 3:40 PM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.001061 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:17:55 PM | sell | $35.71 | $0.001061 | 35.71 | 0.001061 | 33,645.83 | 0x9e...e7ec | |
| 10/22/2025 | 3:14:17 PM | sell | $108.99 | $0.001069 | 108.99 | 0.001069 | 101,900.99 | 0x39...791b | |
| 10/22/2025 | 3:13:25 PM | sell | $6.65 | $0.001076 | 6.65 | 0.001076 | 6,182.92 | 0x14...b556 | |
| 10/22/2025 | 3:13:17 PM | sell | $3.51 | $0.001076 | 3.51 | 0.001076 | 3,265.1 | 0x21...597c | |
| 10/22/2025 | 3:13:15 PM | buy | $296.59 | $0.001081 | 296.59 | 0.001081 | 274,183.16 | 0x2c...b5e1 | |
| 10/22/2025 | 3:05:27 PM | buy | $131.64 | $0.001057 | 131.64 | 0.001057 | 124,493.9 | 0x81...e1a9 | |
| 10/22/2025 | 3:05:25 PM | buy | $200.08 | $0.001038 | 200.08 | 0.001038 | 192,611.25 | 0xda...3b8d | |
| 10/22/2025 | 3:05:23 PM | sell | $255.31 | $0.001021 | 255.31 | 0.001021 | 250,000 | 0x60...8dce | |
| 10/22/2025 | 3:04:29 PM | buy | $200.08 | $0.001045 | 200.08 | 0.001045 | 191,416.13 | 0xf9...2d97 | |
| 10/22/2025 | 3:04:27 PM | buy | $4.04 | $0.001033 | 4.04 | 0.001033 | 3,912 | 0x9b...bfdd | |
| 10/22/2025 | 3:04:27 PM | sell | $256.81 | $0.001027 | 256.81 | 0.001027 | 250,000 | 0xe6...505e | |
| 10/22/2025 | 2:36:29 PM | sell | $114.32 | $0.001048 | 114.32 | 0.001048 | 109,078.24 | 0xc3...a622 | |
| 10/22/2025 | 1:55:05 PM | buy | $61.1 | $0.001072 | 61.1 | 0.001072 | 56,981.24 | 0x16...1ab7 | |
| 10/22/2025 | 1:52:41 PM | sell | $211.92 | $0.001059 | 211.92 | 0.001059 | 200,000 | 0x8b...b9d2 | |
| 10/22/2025 | 1:45:35 PM | sell | $22.24 | $0.001072 | 22.24 | 0.001072 | 20,732.78 | 0xb9...c35e | |
| 10/22/2025 | 1:42:43 PM | sell | $0.4479 | $0.001074 | 0.4479 | 0.001074 | 417 | 0xea...3b9c | |
| 10/22/2025 | 1:22:41 PM | buy | $54.73 | $0.001092 | 54.73 | 0.001092 | 50,079.61 | 0x01...e5d2 | |
| 10/22/2025 | 1:11:07 PM | sell | $56.88 | $0.001071 | 56.88 | 0.001071 | 53,096.71 | 0xa8...37e8 | |
| 10/22/2025 | 1:10:25 PM | sell | $100.05 | $0.00108 | 100.05 | 0.00108 | 92,615.2 | 0x0b...e004 | |
| 10/22/2025 | 1:10:23 PM | buy | $188.61 | $0.001097 | 188.61 | 0.001097 | 171,910.06 | 0x78...fed0 |