- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 89.46M
- Pooled USDC:
- $3,213.79
RIZ/USDC price stats on Base
As of January 25, 2026, the current price of RIZ token on DEX Uniswap V3 is $0.0003224. RIZ price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $716.94. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $1,608,844.58. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $32,056.23. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $32,056.23.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $716.94 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.0003224, captured at 6:36 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.0003224 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:14:19 AM | buy | $22.42 | $0.0003224 | 22.42 | 0.0003224 | 69,546.9 | 0x4a...5018 | |
| 01/25/2026 | 4:24:39 AM | buy | $22.89 | $0.0003213 | 22.89 | 0.0003213 | 71,241.06 | 0x18...5629 | |
| 01/25/2026 | 4:12:33 AM | buy | $22.27 | $0.0003203 | 22.27 | 0.0003203 | 69,544.75 | 0xae...9a1e | |
| 01/25/2026 | 12:32:53 AM | buy | $32.51 | $0.0003191 | 32.51 | 0.0003191 | 101,894.98 | 0x2f...d2c3 | |
| 01/24/2026 | 11:55:55 PM | buy | $22.94 | $0.0003178 | 22.94 | 0.0003178 | 72,181.44 | 0x0a...0a3d | |
| 01/24/2026 | 7:41:41 PM | buy | $31.72 | $0.0003166 | 31.72 | 0.0003166 | 100,182.78 | 0xdc...c906 | |
| 01/24/2026 | 7:26:41 PM | buy | $76.7 | $0.0003141 | 76.7 | 0.0003141 | 244,142.56 | 0xf5...ac9c | |
| 01/24/2026 | 7:26:37 PM | buy | $1.5 | $0.0003124 | 1.5 | 0.0003124 | 4,811.89 | 0x1a...4e9b | |
| 01/24/2026 | 7:26:37 PM | buy | $89.19 | $0.0003085 | 89.19 | 0.0003085 | 289,077.21 | 0x83...2aec | |
| 01/24/2026 | 7:26:37 PM | buy | $40.97 | $0.0003114 | 40.97 | 0.0003114 | 131,543.33 | 0x2f...147c | |
| 01/24/2026 | 7:26:11 PM | sell | $288.24 | $0.0003068 | 288.24 | 0.0003068 | 939,495.06 | 0xca...ff59 | |
| 01/24/2026 | 6:19:37 PM | sell | $14.28 | $0.0003136 | 14.28 | 0.0003136 | 45,535.71 | 0x38...7bd8 | |
| 01/24/2026 | 3:14:23 PM | sell | $1.96 | $0.0003139 | 1.96 | 0.0003139 | 6,271.98 | 0x2a...5ac0 | |
| 01/24/2026 | 2:39:47 PM | buy | $15.46 | $0.00032 | 15.46 | 0.00032 | 48,316.05 | 0xcd...90e3 | |
| 01/24/2026 | 2:36:29 PM | sell | $0.9309 | $0.0003133 | 0.9309 | 0.0003133 | 2,970.97 | 0x66...0978 | |
| 01/24/2026 | 10:32:13 AM | sell | $0.2294 | $0.0003133 | 0.2294 | 0.0003133 | 732.19 | 0x39...45d6 | |
| 01/24/2026 | 9:51:03 AM | sell | $14.12 | $0.0003137 | 14.12 | 0.0003137 | 45,019.74 | 0x4d...ceb7 | |
| 01/24/2026 | 6:42:35 AM | sell | $13.26 | $0.0003143 | 13.26 | 0.0003143 | 42,202.58 | 0x17...78c2 | |
| 01/24/2026 | 6:36:57 AM | sell | $5.27 | $0.0003147 | 5.27 | 0.0003147 | 16,758.75 | 0xdd...37cf | |
| 01/24/2026 | 4:08:01 AM | sell | $26.78 | $0.0003154 | 26.78 | 0.0003154 | 84,905.5 | 0xb1...9a0d |