- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 56.67M
- Pooled USDC:
- $5,041.84
RIZ/USDC price stats on Base
As of November 7, 2026, the current price of RIZ token on DEX Uniswap V3 is $0.00007806. RIZ price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,173.54. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $389,554.41. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $9,466.31. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $9,466.31.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $1,173.54 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.00007806, captured at 1:58 PM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.00007806 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:16:34 AM | sell | $7.8 | $0.00007806 | 7.8 | 0.00007806 | 100,000 | 0x5d...c71b | |
| 11/07/2026 | 10:13:01 AM | sell | $7.85 | $0.00007857 | 7.85 | 0.00007857 | 100,000 | 0x10...8b42 | |
| 11/07/2026 | 10:02:56 AM | sell | $7.47 | $0.00007907 | 7.47 | 0.00007907 | 94,583 | 0x57...596e | |
| 11/07/2026 | 10:02:52 AM | sell | $7.95 | $0.00007958 | 7.95 | 0.00007958 | 100,000 | 0x20...3e93 | |
| 11/07/2026 | 7:44:26 AM | buy | $20 | $0.0000808 | 20 | 0.0000808 | 247,521.27 | 0xcf...e23b | |
| 11/07/2026 | 7:33:00 AM | buy | $5.12 | $0.00007997 | 5.12 | 0.00007997 | 64,099.89 | 0x82...5937 | |
| 11/07/2026 | 1:37:37 AM | sell | $7.84 | $0.00007847 | 7.84 | 0.00007847 | 100,000 | 0xfc...e5a4 | |
| 11/06/2026 | 11:32:17 PM | buy | $9.77 | $0.00008 | 9.77 | 0.00008 | 122,114.24 | 0xbe...c17c | |
| 11/06/2026 | 9:19:52 PM | sell | $7.83 | $0.00007835 | 7.83 | 0.00007835 | 100,000 | 0x32...cace | |
| 11/06/2026 | 9:19:52 PM | sell | $11.68 | $0.00007899 | 11.68 | 0.00007899 | 147,897.75 | 0xdf...95c3 | |
| 11/06/2026 | 9:18:56 PM | buy | $6.87 | $0.00008075 | 6.87 | 0.00008075 | 85,132.27 | 0x5a...9ea9 | |
| 11/06/2026 | 9:16:14 PM | buy | $5.82 | $0.00008033 | 5.82 | 0.00008033 | 72,531.85 | 0x6d...d67d | |
| 11/06/2026 | 9:15:39 PM | buy | $10 | $0.00007981 | 10 | 0.00007981 | 125,283.99 | 0xed...76e1 | |
| 11/06/2026 | 9:15:27 PM | buy | $7.92 | $0.00007923 | 7.92 | 0.00007923 | 100,000 | 0x16...64d3 | |
| 11/06/2026 | 9:11:50 PM | sell | $7.76 | $0.00007765 | 7.76 | 0.00007765 | 100,000 | 0x9b...b93e | |
| 11/06/2026 | 9:06:33 PM | buy | $5.99 | $0.00007929 | 5.99 | 0.00007929 | 75,671.09 | 0xc5...6314 | |
| 11/06/2026 | 9:06:21 PM | buy | $5.94 | $0.0000789 | 5.94 | 0.0000789 | 75,353.28 | 0x6c...4474 | |
| 11/06/2026 | 9:05:49 PM | sell | $4.01 | $0.00007726 | 4.01 | 0.00007726 | 51,978.19 | 0x6d...9cab | |
| 11/06/2026 | 9:05:18 PM | buy | $0.9775 | $0.00007893 | 0.9775 | 0.00007893 | 12,384.06 | 0xb9...9ade | |
| 11/06/2026 | 9:03:27 PM | sell | $7.75 | $0.00007758 | 7.75 | 0.00007758 | 100,000 | 0xea...df20 |