- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 68.04M
- Pooled USDC:
- $29,104.04
RIZ/USDC price stats on Base
As of December 7, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.001164. RIZ price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,063.79. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $5,811,396.45. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $108,340.47. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $108,340.47.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $4,063.79 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.001164, captured at 7:02 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.001164 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:29:19 AM | sell | $51.11 | $0.001164 | 51.11 | 0.001164 | 43,888.89 | 0xea...7299 | |
| 12/07/2025 | 4:22:05 AM | sell | $100.4 | $0.001167 | 100.4 | 0.001167 | 86,010 | 0xa4...a63c | |
| 12/07/2025 | 4:18:57 AM | sell | $6.19 | $0.001169 | 6.19 | 0.001169 | 5,295.32 | 0x52...c3d8 | |
| 12/07/2025 | 4:04:07 AM | sell | $61.44 | $0.00117 | 61.44 | 0.00117 | 52,498.5 | 0xca...f29c | |
| 12/07/2025 | 4:04:03 AM | buy | $412.34 | $0.001187 | 412.34 | 0.001187 | 347,120.31 | 0x5a...bf24 | |
| 12/07/2025 | 3:05:45 AM | sell | $92.34 | $0.001158 | 92.34 | 0.001158 | 79,700 | 0xf5...292f | |
| 12/07/2025 | 2:13:59 AM | buy | $38.28 | $0.001183 | 38.28 | 0.001183 | 32,353.3 | 0xb0...7494 | |
| 12/07/2025 | 1:48:09 AM | buy | $49.08 | $0.001181 | 49.08 | 0.001181 | 41,535.88 | 0x3f...25ed | |
| 12/07/2025 | 1:05:57 AM | sell | $100.91 | $0.001159 | 100.91 | 0.001159 | 87,070 | 0x3f...23af | |
| 12/07/2025 | 1:05:01 AM | sell | $65.36 | $0.001161 | 65.36 | 0.001161 | 56,250 | 0x39...b4f5 | |
| 12/07/2025 | 1:04:59 AM | buy | $305.83 | $0.001181 | 305.83 | 0.001181 | 258,900.23 | 0x8e...fb56 | |
| 12/07/2025 | 12:46:29 AM | sell | $99.43 | $0.001154 | 99.43 | 0.001154 | 86,152.91 | 0xa0...69ee | |
| 12/07/2025 | 12:46:17 AM | sell | $79.31 | $0.001157 | 79.31 | 0.001157 | 68,531.27 | 0x43...4865 | |
| 12/07/2025 | 12:45:41 AM | sell | $67.41 | $0.001159 | 67.41 | 0.001159 | 58,122 | 0x37...48b5 | |
| 12/07/2025 | 12:45:31 AM | buy | $998.47 | $0.001166 | 998.47 | 0.001166 | 855,680.68 | 0xcb...d54c | |
| 12/06/2025 | 11:50:05 PM | buy | $158.54 | $0.001146 | 158.54 | 0.001146 | 138,283.99 | 0xf0...3652 | |
| 12/06/2025 | 9:03:25 PM | buy | $33.24 | $0.001143 | 33.24 | 0.001143 | 29,076.87 | 0xd1...18b2 | |
| 12/06/2025 | 7:32:37 PM | sell | $617.73 | $0.00113 | 617.73 | 0.00113 | 546,385.24 | 0x75...457a | |
| 12/06/2025 | 7:27:51 PM | buy | $632.52 | $0.001153 | 632.52 | 0.001153 | 548,406.4 | 0x1f...a683 | |
| 12/06/2025 | 2:03:41 PM | buy | $50 | $0.001141 | 50 | 0.001141 | 43,805.12 | 0xdc...4e13 |