- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 45.69M
- Pooled USDC:
- $3,572.85
RIZ/USDC price stats on Base
As of July 9, 2026, the current price of RIZ token on DEX Uniswap V3 is $0.00006185. RIZ price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $819.57. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $308,628.91. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $6,399.10. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $6,399.10.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $819.57 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.00006185, captured at 6:17 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.00006185 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:21:45 AM | sell | $6.18 | $0.00006185 | 6.18 | 0.00006185 | 100,000 | 0xd3...5f0d | |
| 07/09/2026 | 5:20:57 AM | sell | $4.19 | $0.00006215 | 4.19 | 0.00006215 | 67,500 | 0x8f...d3e4 | |
| 07/09/2026 | 5:20:45 AM | sell | $6.24 | $0.00006245 | 6.24 | 0.00006245 | 100,000 | 0x28...61c7 | |
| 07/09/2026 | 5:20:25 AM | sell | $5.8 | $0.0000628 | 5.8 | 0.0000628 | 92,500 | 0x5c...240a | |
| 07/09/2026 | 5:11:47 AM | sell | $2.52 | $0.00006304 | 2.52 | 0.00006304 | 40,000 | 0x4b...830b | |
| 07/09/2026 | 3:16:33 AM | sell | $6.33 | $0.0000633 | 6.33 | 0.0000633 | 100,000 | 0x09...5ce0 | |
| 07/09/2026 | 3:11:53 AM | sell | $6.36 | $0.00006367 | 6.36 | 0.00006367 | 100,000 | 0xc9...d806 | |
| 07/08/2026 | 11:43:19 PM | sell | $6.08 | $0.00006404 | 6.08 | 0.00006404 | 95,000 | 0xd0...91f3 | |
| 07/08/2026 | 11:35:01 PM | sell | $6.44 | $0.00006441 | 6.44 | 0.00006441 | 100,000 | 0xd2...a3f0 | |
| 07/08/2026 | 11:34:43 PM | buy | $5.43 | $0.00006575 | 5.43 | 0.00006575 | 82,663.24 | 0xb6...b91f | |
| 07/08/2026 | 11:10:57 PM | sell | $3.7 | $0.00006439 | 3.7 | 0.00006439 | 57,498 | 0x73...9180 | |
| 07/08/2026 | 10:49:49 PM | buy | $7.59 | $0.00006558 | 7.59 | 0.00006558 | 115,782.93 | 0x9b...a7d3 | |
| 07/08/2026 | 10:39:25 PM | sell | $25.27 | $0.0000646 | 25.27 | 0.0000646 | 391,277.54 | 0xac...b532 | |
| 07/08/2026 | 10:39:25 PM | buy | $3.02 | $0.00006525 | 3.02 | 0.00006525 | 46,413.44 | 0x70...09d2 | |
| 07/08/2026 | 10:39:25 PM | buy | $0.3171 | $0.00006535 | 0.3171 | 0.00006535 | 4,853.13 | 0x76...ae0d | |
| 07/08/2026 | 10:32:51 PM | sell | $25.27 | $0.000066 | 25.27 | 0.000066 | 382,887.03 | 0x03...e0b0 | |
| 07/08/2026 | 10:32:51 PM | buy | $1.73 | $0.00006663 | 1.73 | 0.00006663 | 26,077.93 | 0x5e...392e | |
| 07/08/2026 | 10:30:33 PM | sell | $6.69 | $0.00006696 | 6.69 | 0.00006696 | 100,000 | 0x82...820c | |
| 07/08/2026 | 10:29:11 PM | buy | $1.22 | $0.00006849 | 1.22 | 0.00006849 | 17,920.97 | 0xcb...6176 | |
| 07/08/2026 | 10:28:17 PM | sell | $4.36 | $0.00006722 | 4.36 | 0.00006722 | 64,996.25 | 0x0f...a100 |