- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 92.58M
- Pooled USDC:
- $9,754.65
RIZ/USDC price stats on Base
As of December 28, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.0005647. RIZ price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,605.91. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $2,818,013.68. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $62,037.59. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $62,037.59.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $5,605.91 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.0005647, captured at 2:09 PM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.0005647 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:43:33 PM | sell | $135.77 | $0.0005647 | 135.77 | 0.0005647 | 240,410.95 | 0x0b...b392 | |
| 12/28/2025 | 12:50:55 PM | sell | $39.38 | $0.0005677 | 39.38 | 0.0005677 | 69,373.68 | 0xcd...0f83 | |
| 12/28/2025 | 12:48:57 PM | sell | $41.62 | $0.0005691 | 41.62 | 0.0005691 | 73,125 | 0x81...31c4 | |
| 12/28/2025 | 12:40:29 PM | buy | $13.93 | $0.0005812 | 13.93 | 0.0005812 | 23,968.54 | 0xf6...2946 | |
| 12/28/2025 | 12:23:53 PM | sell | $41.69 | $0.0005701 | 41.69 | 0.0005701 | 73,125 | 0x86...cf24 | |
| 12/28/2025 | 11:57:07 AM | sell | $40.72 | $0.0005715 | 40.72 | 0.0005715 | 71,245.68 | 0xa5...0f4c | |
| 12/28/2025 | 11:02:07 AM | buy | $0.04606 | $0.0005838 | 0.04606 | 0.0005838 | 78.89 | 0xdd...a8d1 | |
| 12/28/2025 | 10:53:29 AM | sell | $1.63 | $0.0005722 | 1.63 | 0.0005722 | 2,860.69 | 0x78...bb6a | |
| 12/28/2025 | 7:21:43 AM | buy | $10.85 | $0.0005837 | 10.85 | 0.0005837 | 18,592.22 | 0xa0...b095 | |
| 12/28/2025 | 6:28:05 AM | buy | $9.77 | $0.0005833 | 9.77 | 0.0005833 | 16,746.93 | 0xb6...99e5 | |
| 12/28/2025 | 2:39:23 AM | sell | $43.03 | $0.0005738 | 43.03 | 0.0005738 | 75,000 | 0x43...d27f | |
| 12/28/2025 | 2:39:23 AM | sell | $42.92 | $0.0005723 | 42.92 | 0.0005723 | 75,000 | 0xd0...a4f5 | |
| 12/28/2025 | 1:38:17 AM | buy | $9.87 | $0.000586 | 9.87 | 0.000586 | 16,845.45 | 0xae...5b81 | |
| 12/27/2025 | 11:34:59 PM | buy | $8.5 | $0.0005857 | 8.5 | 0.0005857 | 14,515.81 | 0x2f...7219 | |
| 12/27/2025 | 10:38:03 PM | sell | $43.1 | $0.0005747 | 43.1 | 0.0005747 | 75,000 | 0xf7...a769 | |
| 12/27/2025 | 10:27:45 PM | sell | $30.76 | $0.0005759 | 30.76 | 0.0005759 | 53,414.97 | 0x85...19a6 | |
| 12/27/2025 | 10:27:43 PM | sell | $43.29 | $0.0005772 | 43.29 | 0.0005772 | 75,000 | 0xa3...4617 | |
| 12/27/2025 | 10:26:07 PM | sell | $48.88 | $0.0005788 | 48.88 | 0.0005788 | 84,450.78 | 0x4e...66ad | |
| 12/27/2025 | 10:25:05 PM | sell | $0.02936 | $0.0005797 | 0.02936 | 0.0005797 | 50.65 | 0xa3...5c39 | |
| 12/27/2025 | 10:25:03 PM | buy | $179.16 | $0.0005883 | 179.16 | 0.0005883 | 304,524.29 | 0x4f...17ef |