- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 69.16M
- Pooled USDC:
- $26,150.08
RIZ/USDC price stats on Base
As of November 6, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.001115. RIZ price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,719.82. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $5,565,150.37. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $103,283.04. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $103,283.04.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $5,719.82 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.001115, captured at 1:16 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.001115 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:19:33 PM | buy | $33.26 | $0.001115 | 33.26 | 0.001115 | 29,830.45 | 0xdc...44fb | |
| 11/05/2025 | 10:15:13 PM | sell | $530.43 | $0.001101 | 530.43 | 0.001101 | 481,508.85 | 0x29...3582 | |
| 11/05/2025 | 7:43:11 PM | sell | $13.66 | $0.001111 | 13.66 | 0.001111 | 12,295.04 | 0x4e...fbdc | |
| 11/05/2025 | 7:42:45 PM | sell | $85.31 | $0.001112 | 85.31 | 0.001112 | 76,669.27 | 0x72...9654 | |
| 11/05/2025 | 7:42:07 PM | buy | $393.45 | $0.001132 | 393.45 | 0.001132 | 347,509.73 | 0xce...4f39 | |
| 11/05/2025 | 7:42:09 PM | sell | $64.42 | $0.001115 | 64.42 | 0.001115 | 57,760.04 | 0xf8...3d65 | |
| 11/05/2025 | 5:38:29 PM | buy | $108.27 | $0.001123 | 108.27 | 0.001123 | 96,370.92 | 0x48...1132 | |
| 11/05/2025 | 2:42:43 PM | sell | $1.82 | $0.001099 | 1.82 | 0.001099 | 1,660.22 | 0xd7...7856 | |
| 11/05/2025 | 2:38:21 PM | sell | $2.33 | $0.001099 | 2.33 | 0.001099 | 2,125.28 | 0x05...c48d | |
| 11/05/2025 | 1:50:25 PM | sell | $33.28 | $0.0011 | 33.28 | 0.0011 | 30,258.84 | 0xb2...8541 | |
| 11/05/2025 | 11:28:45 AM | sell | $6.27 | $0.0011 | 6.27 | 0.0011 | 5,705 | 0xb1...1da0 | |
| 11/05/2025 | 9:47:31 AM | buy | $84.12 | $0.001121 | 84.12 | 0.001121 | 74,999.99 | 0x9b...f296 | |
| 11/05/2025 | 8:41:25 AM | sell | $246.68 | $0.001102 | 246.68 | 0.001102 | 223,813.25 | 0x97...16d5 | |
| 11/05/2025 | 7:58:41 AM | buy | $17.8 | $0.001128 | 17.8 | 0.001128 | 15,774.64 | 0x5e...d5b6 | |
| 11/05/2025 | 7:57:35 AM | buy | $6.84 | $0.001127 | 6.84 | 0.001127 | 6,070.7 | 0xae...a1ff | |
| 11/05/2025 | 7:57:37 AM | buy | $8.07 | $0.001128 | 8.07 | 0.001128 | 7,154.8 | 0x9c...fba4 | |
| 11/05/2025 | 7:57:19 AM | buy | $46.45 | $0.001126 | 46.45 | 0.001126 | 41,224.25 | 0x2d...5f85 | |
| 11/05/2025 | 5:27:55 AM | sell | $0.2374 | $0.001103 | 0.2374 | 0.001103 | 215.1 | 0xe1...9f84 | |
| 11/05/2025 | 5:25:25 AM | sell | $0.2087 | $0.001103 | 0.2087 | 0.001103 | 189.12 | 0x59...8957 | |
| 11/05/2025 | 4:45:47 AM | sell | $24.84 | $0.001104 | 24.84 | 0.001104 | 22,500 | 0x19...0d9e |