- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 51.07M
- Pooled USDC:
- $52,852.89
RIZ/USDC price stats on Base
As of November 13, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.001609. RIZ price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,312.19. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $8,029,917.99. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $135,037.65. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $135,037.65.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $10,312.19 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.001609, captured at 3:14 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.001609 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:46:07 AM | sell | $0.3486 | $0.001609 | 0.3486 | 0.001609 | 216.64 | 0x9a...4a77 | |
| 11/13/2025 | 2:32:45 AM | buy | $21.04 | $0.001641 | 21.04 | 0.001641 | 12,815.02 | 0x2d...7683 | |
| 11/13/2025 | 2:30:01 AM | buy | $98.16 | $0.001641 | 98.16 | 0.001641 | 59,806.99 | 0xfb...35d3 | |
| 11/13/2025 | 2:21:45 AM | buy | $21.56 | $0.00164 | 21.56 | 0.00164 | 13,143.2 | 0xc8...a316 | |
| 11/13/2025 | 2:08:37 AM | buy | $392.64 | $0.001638 | 392.64 | 0.001638 | 239,582.94 | 0x8c...3cf9 | |
| 11/13/2025 | 1:46:27 AM | buy | $98.16 | $0.001636 | 98.16 | 0.001636 | 59,977.44 | 0xa0...7fac | |
| 11/13/2025 | 1:42:25 AM | buy | $75 | $0.001635 | 75 | 0.001635 | 45,848.35 | 0x56...0169 | |
| 11/13/2025 | 1:05:29 AM | buy | $15.84 | $0.001635 | 15.84 | 0.001635 | 9,689.54 | 0x54...fe31 | |
| 11/13/2025 | 12:59:03 AM | buy | $14.74 | $0.001635 | 14.75 | 0.001635 | 9,019.88 | 0xe0...7bd2 | |
| 11/13/2025 | 12:49:49 AM | sell | $29.82 | $0.001602 | 29.82 | 0.001602 | 18,606.39 | 0x82...3bc1 | |
| 11/13/2025 | 12:45:41 AM | buy | $245.4 | $0.001634 | 245.4 | 0.001634 | 150,149.92 | 0x94...d21d | |
| 11/13/2025 | 12:30:21 AM | buy | $24.54 | $0.001633 | 24.54 | 0.001633 | 15,026.26 | 0x30...3b6a | |
| 11/12/2025 | 11:58:39 PM | buy | $3,134.4 | $0.001618 | 3,134.4 | 0.001618 | 1.94M | 0x2d...0dcb | |
| 11/12/2025 | 10:51:59 PM | buy | $19.63 | $0.001604 | 19.63 | 0.001604 | 12,233.72 | 0x52...f360 | |
| 11/12/2025 | 9:02:23 PM | buy | $35.05 | $0.001604 | 35.05 | 0.001604 | 21,850.79 | 0xf6...f99c | |
| 11/12/2025 | 8:19:55 PM | buy | $67.03 | $0.001603 | 67.03 | 0.001603 | 41,793.77 | 0x45...028b | |
| 11/12/2025 | 8:06:27 PM | sell | $708.86 | $0.001574 | 708.86 | 0.001574 | 450,124.11 | 0x51...d040 | |
| 11/12/2025 | 7:32:07 PM | sell | $23.53 | $0.001578 | 23.53 | 0.001578 | 14,914.45 | 0x61...49b6 | |
| 11/12/2025 | 6:43:57 PM | sell | $12.65 | $0.001578 | 12.65 | 0.001578 | 8,021.05 | 0xeb...90e5 | |
| 11/12/2025 | 6:26:25 PM | sell | $56.19 | $0.001578 | 56.19 | 0.001578 | 35,596.3 | 0x43...97f7 |