- WhatToFarm
- Base
- Uniswap V3
- RIZ-USDC LPs
Info about RIZ-USDC pair
- Pooled RIZ:
- 74.82M
- Pooled USDC:
- $22,179.1
RIZ/USDC price stats on Base
As of December 14, 2025, the current price of RIZ token on DEX Uniswap V3 is $0.000947. RIZ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,107.59. RIZ token contract is 0x67543CF0304C19CA62AC95ba82FD4F4B40788dc1 with a market cap $4,725,437.11. The liquidity pool contract is 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 with total value locked (TVL) of $93,031.95. The RIZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIZ/USDC now?
The current liquidity of RIZ/USDC with the contract address 0x6AB2e91b763F50Ae3D313b311a417B50CBec08f7 is $93,031.95.
How many transactions are there in the RIZ/USDC pool in the last 24 hours?
The total transactions of RIZ/USDC is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RIZ/USDC pool in the last 24 hours?
RIZ/USDC pool has a trading volume of $1,107.59 in the last 24 hours.
What is the exchange rate of 1 RIZ to USDC?
The exchange rate of 1 RIZ to USDC is 0.000947, captured at 8:31 AM UTC.
How much is 1 RIZ in dollars?
The price of converting 1 RIZ to USD is $0.000947 today.
RIZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:57:07 AM | buy | $89.5 | $0.000947 | 89.5 | 0.000947 | 94,514.84 | 0x7e...14dc | |
| 12/14/2025 | 7:15:37 AM | buy | $69.05 | $0.0009444 | 69.05 | 0.0009444 | 73,117.19 | 0x36...f00c | |
| 12/14/2025 | 6:33:13 AM | buy | $100 | $0.0009417 | 100 | 0.0009417 | 106,181.76 | 0xf2...c81e | |
| 12/14/2025 | 6:09:55 AM | buy | $7.48 | $0.00094 | 7.48 | 0.00094 | 7,960.08 | 0xa7...8a79 | |
| 12/14/2025 | 6:03:53 AM | buy | $7.65 | $0.0009398 | 7.65 | 0.0009398 | 8,147.88 | 0x27...15b7 | |
| 12/14/2025 | 1:30:45 AM | buy | $0.03117 | $0.0009397 | 0.03117 | 0.0009397 | 33.17 | 0x71...4834 | |
| 12/14/2025 | 1:30:31 AM | sell | $364.19 | $0.0009267 | 364.19 | 0.0009267 | 392,981.42 | 0xf3...22b1 | |
| 12/13/2025 | 11:19:49 PM | sell | $100.4 | $0.000934 | 100.4 | 0.000934 | 107,484 | 0x9a...bac7 | |
| 12/13/2025 | 11:09:43 PM | buy | $28.7 | $0.0009542 | 28.7 | 0.0009542 | 30,086.2 | 0x3b...b71e | |
| 12/13/2025 | 11:03:17 PM | buy | $18.17 | $0.0009534 | 18.17 | 0.0009534 | 19,066.94 | 0xbe...0a0d | |
| 12/13/2025 | 10:59:05 PM | buy | $18.7 | $0.0009528 | 18.7 | 0.0009528 | 19,633.8 | 0xfa...ee2f | |
| 12/13/2025 | 10:58:29 PM | sell | $94 | $0.0009351 | 94 | 0.0009351 | 100,529.89 | 0xa1...25e8 | |
| 12/13/2025 | 10:25:47 PM | buy | $8.04 | $0.0009555 | 8.04 | 0.0009555 | 8,420.47 | 0xdd...062f | |
| 12/13/2025 | 9:33:09 PM | sell | $50.41 | $0.0009371 | 50.41 | 0.0009371 | 53,800.36 | 0x17...3cba | |
| 12/13/2025 | 7:21:57 PM | buy | $4.88 | $0.0009569 | 4.88 | 0.0009569 | 5,099.65 | 0x01...6b1c | |
| 12/13/2025 | 5:52:21 PM | sell | $25.2 | $0.0009382 | 25.2 | 0.0009382 | 26,868.07 | 0x98...f9ea | |
| 12/13/2025 | 4:56:49 PM | sell | $52.84 | $0.0009394 | 52.84 | 0.0009394 | 56,250 | 0xe6...8cd5 | |
| 12/13/2025 | 3:30:35 PM | buy | $4.88 | $0.0009593 | 4.88 | 0.0009593 | 5,087.03 | 0xc0...db29 | |
| 12/13/2025 | 1:49:43 PM | sell | $2.25 | $0.0009401 | 2.25 | 0.0009401 | 2,400 | 0x74...0369 | |
| 12/13/2025 | 1:42:55 PM | buy | $1.84 | $0.0009592 | 1.84 | 0.0009592 | 1,924.93 | 0x54...65b7 |