WhatToFarm
/
Get started
12 Swap

Info about rise-WETH pair

Price USD
$0.05969
Price
0.082161 WETH
TVL
$1
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
97.39%
Share
TXNS
31
Buys
31
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xDf62192F4C6c947233CeA9C1E3dba0403bdEabB5
rise:
0x76fD4EDb3092132ba70C45c20AB57aF4912B703e
WETH:
0x4200000000000000000000000000000000000006
Pooled rise:
0.0111793
Pooled WETH:
$0.01612

rise/WETH price stats on Base

As of October 5, 2025, the current price of rise token on DEX Uniswap V2 is $0.00000969. rise price is up 97.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13,355.46. rise token contract is 0x76fD4EDb3092132ba70C45c20AB57aF4912B703e with a market cap $63,958.73. The liquidity pool contract is 0xDf62192F4C6c947233CeA9C1E3dba0403bdEabB5 with total value locked (TVL) of $1.00. The rise/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of rise/WETH with the contract address 0xDf62192F4C6c947233CeA9C1E3dba0403bdEabB5 is $1.00.

The total transactions of rise/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

rise/WETH pool has a trading volume of $13,355.46 in the last 24 hours.

The exchange rate of 1 rise to WETH is 0.000000002161, captured at 7:24 AM UTC.

The price of converting 1 rise to USD is $0.00000969 today.

rise-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20252:23:49 AMbuy$467.54$0.059690.10430.08216148.25M
0x696...3dE7
0xcb...3c99
10/05/20252:23:15 AMbuy$371.61$0.0595120.08290.08212239.07M
0x4c0...DE22
0xcc...3f66
10/05/20252:22:39 AMbuy$262.68$0.0593790.05860.08209228.01M
0xE1F...8b41
0xdd...0717
10/05/20252:22:15 AMbuy$632.51$0.0591920.14110.0820568.81M
0xea0...aB10
0x1a...9d7d
10/05/20252:21:45 AMbuy$253.72$0.0590090.05660.08200928.16M
0x1bE...20c9
0x92...e45b
10/05/20252:21:13 AMbuy$505.65$0.0588530.11280.08197557.11M
0x93D...8ebc
0x93...c8e9
10/05/20252:20:51 AMbuy$534.78$0.0586420.11930.08192861.88M
0xB4f...16ec
0xc5...1df6
10/05/20252:20:25 AMbuy$310.65$0.0584730.06930.0818936.66M
0xa71...9595
0x8f...4ebe
10/05/20252:19:51 AMbuy$627.21$0.0582880.13990.08184875.67M
0x479...7A5a
0x9b...285b
10/05/20252:19:29 AMbuy$445.69$0.0580790.09940.08180155.16M
0x4c0...DE22
0xbe...39f8
10/05/20252:18:55 AMbuy$358.26$0.0579230.07990.08176745.21M
0xE1F...8b41
0xc2...c536
10/05/20252:18:35 AMbuy$163.36$0.0578310.03640.08174420.86M
0xea0...aB10
0xac...261a
10/05/20252:18:01 AMbuy$459.13$0.0577120.10230.08171859.53M
0x696...3dE7
0xb3...7305
10/05/20252:17:33 AMbuy$583$0.0575150.12990.08167477.58M
0x1bE...20c9
0x9f...8262
10/05/20252:17:01 AMbuy$486.06$0.0573160.10830.0816366.44M
0x93D...8ebc
0xdb...5a47
10/05/20252:16:27 AMbuy$265.24$0.0571770.05910.08159936.95M
0xB4f...16ec
0x60...927f
10/05/20252:16:03 AMbuy$626.54$0.0570140.13960.08156289.32M
0xDD7...E66b
0xeb...a5e6
10/05/20252:15:35 AMbuy$495.86$0.0568050.11060.08151772.86M
0xa71...9595
0x85...8788
10/05/20252:15:09 AMbuy$519.63$0.0566250.11590.08147778.43M
0x479...7A5a
0xf3...c07c
10/05/20252:14:43 AMbuy$282$0.0564850.06290.08144643.48M
0x4c0...DE22
0x5c...0a18