- WhatToFarm
- Base
- Uniswap V3
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 522.38M
- Pooled WETH:
- $9.61
RISE/WETH price stats on Base
As of July 15, 2025, the current price of RISE token on DEX Uniswap V3 is $0.0001297. RISE price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $514,385.07. RISE token contract is 0x956485b4bF1840A94D65Bbb936A476ee53b58A12 with a market cap $129,778.19. The liquidity pool contract is 0x8FaDF388B7Ea644a1F830C498d2BE36c390597A6 with total value locked (TVL) of $96,343.88. The RISE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0x8FaDF388B7Ea644a1F830C498d2BE36c390597A6 is $96,343.88.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 2221 in the last 24 hours, 636 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $514,385.07 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.00000004371, captured at 4:51 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0001297 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:48:21 AM | sell | $230.3 | $0.0001297 | 0.07757 | 0.074371 | 1.77M | 0xa5...6686 | |
| 07/15/2025 | 4:47:07 AM | sell | $15.45 | $0.00013 | 0.005208 | 0.074384 | 118,809.99 | 0x9f...91f9 | |
| 07/15/2025 | 4:44:43 AM | buy | $15.32 | $0.0001327 | 0.005163 | 0.074473 | 115,429.25 | 0xa0...d5b4 | |
| 07/15/2025 | 4:44:23 AM | buy | $100.94 | $0.0001326 | 0.034 | 0.074466 | 761,193.14 | 0xe9...b62a | |
| 07/15/2025 | 4:40:17 AM | buy | $0.2027 | $0.0001322 | 0.00006841 | 0.074461 | 1,533.4 | 0x40...2c96 | |
| 07/15/2025 | 4:35:51 AM | buy | $19.99 | $0.000132 | 0.006756 | 0.07446 | 151,465.48 | 0x12...3912 | |
| 07/15/2025 | 4:32:11 AM | buy | $29.55 | $0.000132 | 0.009975 | 0.074457 | 223,761.68 | 0xd4...0b9c | |
| 07/15/2025 | 4:30:19 AM | buy | $128.28 | $0.000132 | 0.04322 | 0.074449 | 971,570.08 | 0xf6...42f1 | |
| 07/15/2025 | 4:26:55 AM | buy | $14.33 | $0.0001316 | 0.004836 | 0.074441 | 108,888.53 | 0xca...0c25 | |
| 07/15/2025 | 4:18:09 AM | buy | $20.91 | $0.0001314 | 0.007067 | 0.074439 | 159,176.47 | 0x9f...268f | |
| 07/15/2025 | 4:13:45 AM | sell | $18.39 | $0.0001285 | 0.006227 | 0.074351 | 143,109.15 | 0x28...79d8 | |
| 07/15/2025 | 4:08:47 AM | sell | $201.08 | $0.0001284 | 0.06829 | 0.074363 | 1.57M | 0x77...d949 | |
| 07/15/2025 | 4:08:27 AM | buy | $20.45 | $0.0001313 | 0.006946 | 0.074461 | 155,701.93 | 0xe5...58ab | |
| 07/15/2025 | 4:01:09 AM | sell | $46.9 | $0.000129 | 0.0159 | 0.074374 | 363,518.04 | 0x7e...f646 | |
| 07/15/2025 | 3:59:47 AM | sell | $145.62 | $0.0001294 | 0.04932 | 0.074384 | 1.12M | 0xf4...18c0 | |
| 07/15/2025 | 3:59:25 AM | buy | $17.85 | $0.0001322 | 0.006048 | 0.07448 | 134,988.81 | 0xb4...0d92 | |
| 07/15/2025 | 3:55:43 AM | sell | $519.13 | $0.0001302 | 0.176 | 0.074417 | 3.99M | 0xd7...1f3a | |
| 07/15/2025 | 3:51:19 AM | sell | $143.29 | $0.0001314 | 0.04855 | 0.074453 | 1.09M | 0xe8...02a2 | |
| 07/15/2025 | 3:50:27 AM | buy | $9.17 | $0.0001344 | 0.003105 | 0.074551 | 68,228.87 | 0x43...d657 | |
| 07/15/2025 | 3:44:41 AM | sell | $0.8198 | $0.0001316 | 0.0002777 | 0.07446 | 6,227.31 | 0x87...b92f |