WhatToFarm
/
Get started
12 Swap

Info about WETH-Rips pair

Price USD
$4,595.04
Price
196.46M Rips
TVL
$30,239.64
MKT CAP
$835.1M
5m
-0.05%
1h
-86.48%
4h
-86.78%
24h
-44.84%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x30a5ea6A02D921776eaf857A7475a7123dD76A68
WETH:
0x4200000000000000000000000000000000000006
Rips:
0x76811Eb2c2318eC77ea57021Ba5c3C4E4b625733
Pooled WETH:
1.98
Pooled Rips:
$903.48M

WETH/Rips price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,595.04. WETH price is down -44.84% in the last 24 hours. The trading history for the last 24 hours contains 11187 trades with trading volume of $1,307,236.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,080,270.47. The liquidity pool contract is 0x30a5ea6A02D921776eaf857A7475a7123dD76A68 with total value locked (TVL) of $30,239.64. The WETH/Rips trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/Rips with the contract address 0x30a5ea6A02D921776eaf857A7475a7123dD76A68 is $30,239.64.

The total transactions of WETH/Rips is 11187 in the last 24 hours, 6066 of which are buy transactions, and 5121 are sales transactions.

WETH/Rips pool has a trading volume of $1,307,236.60 in the last 24 hours.

The exchange rate of 1 WETH to Rips is 196.46M, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $4,595.04 today.

WETH-Rips price chart

DateTime
Price $
Price Rips
MakerTXN
09/18/20259:25:01 PMsell$0.03043$0.000023380.0566230.085091,301.35
0x5a3...9698
0x07...bede
09/18/20259:25:01 PMbuy$19.23$0.000023840.0041850.085188806,569.82
0xE94...0A4d
0x79...8ad1
09/18/20259:21:59 PMsell$7.87$0.000023390.0017110.085083336,715.16
0x208...8857
0xdc...324a
09/18/20259:21:59 PMsell$2.53$0.000023380.00055020.085081108,283.28
0xE4A...79a6
0xd7...d86a
09/18/20259:21:59 PMsell$4.99$0.00002340.0010850.085087213,439.68
0x36D...D220
0xea...c38f
09/18/20259:19:13 PMsell$5.34$0.00002340.0011610.085089228,289.29
0xBcE...cB2D
0x30...23c5
09/18/20259:19:13 PMsell$7.96$0.000023410.0017330.085092340,293.93
0xd4F...4FF3
0xe7...dd30
09/18/20259:18:29 PMsell$2.26$0.000023420.00049350.08509596,866.01
0xaA1...e8Bb
0x16...4bbe
09/18/20259:18:25 PMbuy$1.83$0.00002390.00040.08519876,939.61
0xbEd...8Ed9
0x4d...ea91
09/18/20259:15:53 PMsell$6.21$0.000023430.0013510.085099265,038.81
0x98A...6EDf
0x41...283d
09/18/20259:15:53 PMsell$6$0.000023410.0013050.085096256,239.84
0x067...7b89
0xfd...1d37
09/18/20259:14:11 PMbuy$18.21$0.000023910.003960.0852761,534.6
0xA75...35a6
0x00...ecd3
09/18/20259:11:31 PMbuy$6.9$0.000023920.00150.085193288,804.29
0x405...27da
0x40...9e36
09/18/20259:11:23 PMsell$7.91$0.000023440.0017180.08509337,535.63
0x8E5...ba66
0x44...2a04
09/18/20259:11:23 PMsell$12.08$0.000023460.0026230.085095514,873.26
0x347...6BDb
0xdf...41c3
09/18/20259:08:41 PMbuy$19.96$0.000023910.004340.085197835,072.24
0x9bD...8Afc
0xb4...06a8
09/18/20259:05:59 PMsell$10.75$0.000023440.0023350.085094458,568.87
0xb6F...ae1F
0x3d...88e2
09/18/20259:05:59 PMsell$5.24$0.000023430.0011390.08509223,927.74
0x03a...1e16
0xad...4815
09/18/20259:03:11 PMbuy$9.29$0.000023940.0020180.085197388,232.97
0x483...0344
0x0c...fe1d
09/18/20259:02:55 PMsell$6.58$0.000023490.0014280.085098280,178.82
0x9Ea...2fa9
0xaf...6ac1