- WhatToFarm
- Base
- Uniswap V3
- WETH-Rips LPs
Info about WETH-Rips pair
- Pooled WETH:
- 0.01615
- Pooled Rips:
- $0.01628
WETH/Rips price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,603.19. WETH price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $46,464.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,230,628.50. The liquidity pool contract is 0x46F4525c527a244959FC064Ab601409027b84ad4 with total value locked (TVL) of $1.00. The WETH/Rips trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Rips now?
The current liquidity of WETH/Rips with the contract address 0x46F4525c527a244959FC064Ab601409027b84ad4 is $1.00.
How many transactions are there in the WETH/Rips pool in the last 24 hours?
The total transactions of WETH/Rips is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/Rips pool in the last 24 hours?
WETH/Rips pool has a trading volume of $46,464.42 in the last 24 hours.
What is the exchange rate of 1 WETH to Rips?
The exchange rate of 1 WETH to Rips is 43.2M, captured at 9:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,603.19 today.
WETH-Rips price chart
| Date | Time | Price $ | Price Rips | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:37:05 PM | buy | $184.12 | $0.0001082 | 0.04 | 0.072352 | 1.7M | 0x67...060a | |
| 09/18/2025 | 2:37:05 PM | sell | $3.71 | $0.0001065 | 0.0008069 | 0.072315 | 34,858.88 | 0x44...e154 | |
| 09/18/2025 | 2:36:57 PM | buy | $69.07 | $0.0001084 | 0.015 | 0.072355 | 636,701.17 | 0x9a...bb2c | |
| 09/18/2025 | 2:36:57 PM | sell | $158.07 | $0.0001061 | 0.03432 | 0.072304 | 1.49M | 0xe9...540c | |
| 09/18/2025 | 2:36:55 PM | sell | $158.73 | $0.0001065 | 0.03447 | 0.072313 | 1.49M | 0xd8...72c1 | |
| 09/18/2025 | 2:36:53 PM | buy | $113.97 | $0.0001088 | 0.02475 | 0.072363 | 1.05M | 0x1e...16b8 | |
| 09/18/2025 | 2:36:41 PM | sell | $124.37 | $0.0001067 | 0.027 | 0.072316 | 1.17M | 0x40...09a8 | |
| 09/18/2025 | 2:36:41 PM | sell | $124.56 | $0.0001068 | 0.02704 | 0.07232 | 1.17M | 0xf1...c6d3 | |
| 09/18/2025 | 2:36:41 PM | buy | $91.19 | $0.0001089 | 0.0198 | 0.072365 | 836,944.89 | 0xca...0d9d | |
| 09/18/2025 | 2:36:37 PM | buy | $11.51 | $0.0001093 | 0.0025 | 0.072373 | 105,318.4 | 0x91...18de | |
| 09/18/2025 | 2:36:29 PM | buy | $23.03 | $0.0001092 | 0.005 | 0.072371 | 210,801.79 | 0x3f...668e | |
| 09/18/2025 | 2:36:23 PM | buy | $187.03 | $0.0001084 | 0.0406 | 0.072353 | 1.72M | 0x8f...017b | |
| 09/18/2025 | 2:36:23 PM | buy | $62.19 | $0.000109 | 0.0135 | 0.072367 | 570,266.05 | 0x66...16ad | |
| 09/18/2025 | 2:36:23 PM | sell | $4.03 | $0.0001042 | 0.000876 | 0.072261 | 38,732.09 | 0x4d...21e0 | |
| 09/18/2025 | 2:36:23 PM | buy | $150.18 | $0.0001076 | 0.0326 | 0.072335 | 1.4M | 0x5b...32e6 | |
| 09/18/2025 | 2:36:23 PM | buy | $191.18 | $0.0001067 | 0.0415 | 0.072317 | 1.79M | 0x63...1a67 | |
| 09/18/2025 | 2:36:21 PM | sell | $543.93 | $0.0001055 | 0.118 | 0.07229 | 5.15M | 0xf3...1302 | |
| 09/18/2025 | 2:36:19 PM | buy | $322.47 | $0.0001082 | 0.07 | 0.072349 | 2.98M | 0xf7...67ac | |
| 09/18/2025 | 2:36:17 PM | sell | $1,096.44 | $0.0001079 | 0.238 | 0.072343 | 10.16M | 0x4b...eaf5 | |
| 09/18/2025 | 2:36:17 PM | sell | $628.08 | $0.0001122 | 0.1363 | 0.072436 | 5.59M | 0x09...7ad1 |