- WhatToFarm
- Base
- Uniswap V2
- RIO-USDC LPs
Info about RIO-USDC pair
- Pooled RIO:
- 18.1M
- Pooled USDC:
- $40,837.05
RIO/USDC price stats on Base
As of November 21, 2025, the current price of RIO token on DEX Uniswap V2 is $0.002253. RIO price is up 349% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $30,966.82. RIO token contract is 0xCCb130687764Ad919fF8f81dBAF83559153F648b with a market cap $450,664.72. The liquidity pool contract is 0x38CF18cC6a04c6E491aD1f3c3A0cefcEE09d9f5B with total value locked (TVL) of $81,674.11. The RIO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIO/USDC now?
The current liquidity of RIO/USDC with the contract address 0x38CF18cC6a04c6E491aD1f3c3A0cefcEE09d9f5B is $81,674.11.
How many transactions are there in the RIO/USDC pool in the last 24 hours?
The total transactions of RIO/USDC is 693 in the last 24 hours, 579 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the RIO/USDC pool in the last 24 hours?
RIO/USDC pool has a trading volume of $30,966.82 in the last 24 hours.
What is the exchange rate of 1 RIO to USDC?
The exchange rate of 1 RIO to USDC is 0.002253, captured at 12:19 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.002253 today.
RIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:19:29 PM | sell | $17.1 | $0.002253 | 17.1 | 0.002253 | 7,589.08 | 0x64...278a | |
| 11/21/2025 | 12:19:27 PM | buy | $8 | $0.002267 | 8 | 0.002267 | 3,528.97 | 0xc8...7c7d | |
| 11/21/2025 | 12:19:19 PM | buy | $19.11 | $0.002265 | 19.11 | 0.002265 | 8,437.74 | 0xe0...e2c6 | |
| 11/21/2025 | 12:19:13 PM | buy | $14.26 | $0.002264 | 14.26 | 0.002264 | 6,298.71 | 0x4e...630f | |
| 11/21/2025 | 12:19:09 PM | buy | $16.85 | $0.002262 | 16.85 | 0.002262 | 7,449.97 | 0x95...420a | |
| 11/21/2025 | 12:19:05 PM | buy | $3,000 | $0.001933 | 3,000 | 0.001933 | 1.43M | 0x23...ce76 | |
| 11/21/2025 | 12:18:57 PM | buy | $9.54 | $0.001941 | 9.54 | 0.001941 | 4,919.25 | 0x93...0215 | |
| 11/21/2025 | 12:18:47 PM | sell | $15.26 | $0.001929 | 15.26 | 0.001929 | 7,911.62 | 0xa9...d104 | |
| 11/21/2025 | 12:18:43 PM | buy | $18.66 | $0.001941 | 18.66 | 0.001941 | 9,614.89 | 0x4c...4997 | |
| 11/21/2025 | 12:18:37 PM | buy | $14.71 | $0.001939 | 14.71 | 0.001939 | 7,589.08 | 0xdc...4fd5 | |
| 11/21/2025 | 12:18:33 PM | buy | $15.33 | $0.001938 | 15.33 | 0.001938 | 7,911.62 | 0xc8...ef1d | |
| 11/21/2025 | 12:18:17 PM | sell | $39.23 | $0.001927 | 39.23 | 0.001927 | 20,354.93 | 0xc2...2c1b | |
| 11/21/2025 | 12:18:07 PM | buy | $16.97 | $0.00194 | 16.97 | 0.00194 | 8,747.64 | 0x01...f16a | |
| 11/21/2025 | 12:18:05 PM | buy | $19.48 | $0.001938 | 19.48 | 0.001938 | 10,049.92 | 0x46...0959 | |
| 11/21/2025 | 12:17:57 PM | buy | $0.3455 | $0.001937 | 0.3455 | 0.001937 | 178.34 | 0x4e...536d | |
| 11/21/2025 | 12:17:53 PM | buy | $2.01 | $0.001937 | 2.01 | 0.001937 | 1,040.85 | 0x30...9715 | |
| 11/21/2025 | 12:17:45 PM | buy | $16.38 | $0.001936 | 16.38 | 0.001936 | 8,459.66 | 0xef...c19b | |
| 11/21/2025 | 12:17:37 PM | sell | $21.47 | $0.001925 | 21.47 | 0.001925 | 11,153.96 | 0x93...49ce | |
| 11/21/2025 | 12:17:33 PM | buy | $8.78 | $0.001937 | 8.78 | 0.001937 | 4,535.69 | 0xf6...d6cc | |
| 11/21/2025 | 12:17:29 PM | buy | $4.25 | $0.001936 | 4.25 | 0.001936 | 2,196.32 | 0x42...b472 |