Info about RIO-USDC pair
- Pooled RIO:
- 38.99M
- Pooled USDC:
- $46,254.26
RIO/USDC price stats on Base
As of October 22, 2025, the current price of RIO token on DEX Uniswap V2 is $0.001189. RIO price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $26,564.18. RIO token contract is 0x2f65ebae6Dc1A8e45465060DFF230C80F30a8f69 with a market cap $237,958.56. The liquidity pool contract is 0xf6B7908f5E99dCA386d64C16A7D29D890B53001d with total value locked (TVL) of $92,647.52. The RIO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIO/USDC now?
The current liquidity of RIO/USDC with the contract address 0xf6B7908f5E99dCA386d64C16A7D29D890B53001d is $92,647.52.
How many transactions are there in the RIO/USDC pool in the last 24 hours?
The total transactions of RIO/USDC is 1918 in the last 24 hours, 1434 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the RIO/USDC pool in the last 24 hours?
RIO/USDC pool has a trading volume of $26,564.18 in the last 24 hours.
What is the exchange rate of 1 RIO to USDC?
The exchange rate of 1 RIO to USDC is 0.001189, captured at 2:12 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.001189 today.
RIO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 9:06:17 PM | buy | $0.202 | $0.001189 | 0.202 | 0.001189 | 169.79 | 0xdb...05a7 | |
10/21/2025 | 3:15:51 PM | sell | $13.64 | $0.001183 | 13.64 | 0.001183 | 11,538.28 | 0xc4...4ece | |
10/21/2025 | 3:15:27 PM | buy | $3.09 | $0.00119 | 3.09 | 0.00119 | 2,597.36 | 0xc2...97ec | |
10/21/2025 | 3:15:03 PM | sell | $6.36 | $0.001183 | 6.36 | 0.001183 | 5,377.47 | 0xac...ba69 | |
10/21/2025 | 3:14:39 PM | buy | $0.4049 | $0.00119 | 0.4049 | 0.00119 | 340.08 | 0xa8...97db | |
10/21/2025 | 3:14:25 PM | sell | $17.71 | $0.001183 | 17.71 | 0.001183 | 14,959.05 | 0x85...d1cc | |
10/21/2025 | 3:13:47 PM | sell | $10.01 | $0.001184 | 10.01 | 0.001184 | 8,454.95 | 0x5c...7fd8 | |
10/21/2025 | 3:13:07 PM | sell | $8.66 | $0.001185 | 8.66 | 0.001185 | 7,309.17 | 0xdc...5c19 | |
10/21/2025 | 3:12:13 PM | sell | $14.25 | $0.001185 | 14.25 | 0.001185 | 12,022.95 | 0xc1...237a | |
10/21/2025 | 3:11:39 PM | sell | $12.55 | $0.001186 | 12.55 | 0.001186 | 10,579.53 | 0xfb...30dc | |
10/21/2025 | 3:11:07 PM | sell | $17.39 | $0.001187 | 17.39 | 0.001187 | 14,655.39 | 0x83...fd14 | |
10/21/2025 | 3:11:01 PM | buy | $4.8 | $0.001194 | 4.8 | 0.001194 | 4,021.47 | 0x4f...8ad4 | |
10/21/2025 | 3:10:43 PM | buy | $1.39 | $0.001194 | 1.39 | 0.001194 | 1,170.41 | 0xff...1e5b | |
10/21/2025 | 3:10:29 PM | sell | $12.37 | $0.001187 | 12.37 | 0.001187 | 10,419.55 | 0x57...7043 | |
10/21/2025 | 3:10:13 PM | buy | $1.1 | $0.001195 | 1.1 | 0.001195 | 922.88 | 0xe5...6ace | |
10/21/2025 | 3:09:57 PM | sell | $10.91 | $0.001188 | 10.91 | 0.001188 | 9,182.5 | 0x4f...569a | |
10/21/2025 | 3:09:15 PM | sell | $6.92 | $0.001188 | 6.92 | 0.001188 | 5,828.42 | 0x0f...1523 | |
10/21/2025 | 3:09:01 PM | buy | $1.15 | $0.001195 | 1.15 | 0.001195 | 963.88 | 0x9e...32ef | |
10/21/2025 | 3:08:49 PM | sell | $4.5 | $0.001188 | 4.5 | 0.001188 | 3,792.03 | 0x3f...260e | |
10/21/2025 | 3:08:23 PM | sell | $7.96 | $0.001189 | 7.96 | 0.001189 | 6,695.67 | 0x77...41b9 |