WhatToFarm
/
12 Swap

Info about RIO-USDC pair

Price USD
$0.001189
Price
0.001189 USDC
TVL
$92,647.51
MKT CAP
$238K
5m
0%
1h
0%
4h
0%
24h
137%
Share
TXNS
2K
Buys
1K
Sells
484
Volume
27K
Telegram price alerts
Pair:
0xf6B7908f5E99dCA386d64C16A7D29D890B53001d
RIO:
0x2f65ebae6Dc1A8e45465060DFF230C80F30a8f69
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIO:
38.99M
Pooled USDC:
$46,254.26

RIO/USDC price stats on Base

As of October 22, 2025, the current price of RIO token on DEX Uniswap V2 is $0.001189. RIO price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $26,564.18. RIO token contract is 0x2f65ebae6Dc1A8e45465060DFF230C80F30a8f69 with a market cap $237,958.56. The liquidity pool contract is 0xf6B7908f5E99dCA386d64C16A7D29D890B53001d with total value locked (TVL) of $92,647.52. The RIO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIO/USDC with the contract address 0xf6B7908f5E99dCA386d64C16A7D29D890B53001d is $92,647.52.

The total transactions of RIO/USDC is 1918 in the last 24 hours, 1434 of which are buy transactions, and 484 are sales transactions.

RIO/USDC pool has a trading volume of $26,564.18 in the last 24 hours.

The exchange rate of 1 RIO to USDC is 0.001189, captured at 2:12 AM UTC.

The price of converting 1 RIO to USD is $0.001189 today.

RIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20259:06:17 PMbuy$0.202$0.0011890.2020.001189169.790xdb...05a7
10/21/20253:15:51 PMsell$13.64$0.00118313.640.00118311,538.280xc4...4ece
10/21/20253:15:27 PMbuy$3.09$0.001193.090.001192,597.360xc2...97ec
10/21/20253:15:03 PMsell$6.36$0.0011836.360.0011835,377.470xac...ba69
10/21/20253:14:39 PMbuy$0.4049$0.001190.40490.00119340.080xa8...97db
10/21/20253:14:25 PMsell$17.71$0.00118317.710.00118314,959.050x85...d1cc
10/21/20253:13:47 PMsell$10.01$0.00118410.010.0011848,454.950x5c...7fd8
10/21/20253:13:07 PMsell$8.66$0.0011858.660.0011857,309.170xdc...5c19
10/21/20253:12:13 PMsell$14.25$0.00118514.250.00118512,022.950xc1...237a
10/21/20253:11:39 PMsell$12.55$0.00118612.550.00118610,579.530xfb...30dc
10/21/20253:11:07 PMsell$17.39$0.00118717.390.00118714,655.390x83...fd14
10/21/20253:11:01 PMbuy$4.8$0.0011944.80.0011944,021.470x4f...8ad4
10/21/20253:10:43 PMbuy$1.39$0.0011941.390.0011941,170.410xff...1e5b
10/21/20253:10:29 PMsell$12.37$0.00118712.370.00118710,419.550x57...7043
10/21/20253:10:13 PMbuy$1.1$0.0011951.10.001195922.880xe5...6ace
10/21/20253:09:57 PMsell$10.91$0.00118810.910.0011889,182.50x4f...569a
10/21/20253:09:15 PMsell$6.92$0.0011886.920.0011885,828.420x0f...1523
10/21/20253:09:01 PMbuy$1.15$0.0011951.150.001195963.880x9e...32ef
10/21/20253:08:49 PMsell$4.5$0.0011884.50.0011883,792.030x3f...260e
10/21/20253:08:23 PMsell$7.96$0.0011897.960.0011896,695.670x77...41b9