Info about RIDERZ-WETH pair
- Pooled RIDERZ:
- 990.63M
- Pooled WETH:
- $0.01415
RIDERZ/WETH price stats on Base
As of October 5, 2024, the current price of RIDERZ token on DEX Uniswap V3 is $0.00000361. RIDERZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIDERZ token contract is 0x06e8F54958f0d6a3aB5755be9ED5e700eF553b81 with a market cap $3,610.93. The liquidity pool contract is 0x85C529fF3dC0557124B98e348C14500447451704 with total value locked (TVL) of $100.32. The RIDERZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIDERZ/WETH now?
The current liquidity of RIDERZ/WETH with the contract address 0x85C529fF3dC0557124B98e348C14500447451704 is $100.32.
How many transactions are there in the RIDERZ/WETH pool in the last 24 hours?
The total transactions of RIDERZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIDERZ/WETH pool in the last 24 hours?
RIDERZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIDERZ to WETH?
The exchange rate of 1 RIDERZ to WETH is 0.000000001018, captured at 10:48 PM UTC.
How much is 1 RIDERZ in dollars?
The price of converting 1 RIDERZ to USD is $0.00000361 today.
RIDERZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2024 | 11:10:21 AM | sell | $5.35 | $0.05361 | 0.001509 | 0.081018 | 1.48M | 0xc6...918d | |
06/07/2024 | 10:13:13 AM | sell | $11.71 | $0.053896 | 0.003076 | 0.081023 | 3.01M | 0x42...3051 | |
06/06/2024 | 3:02:35 AM | sell | $20.16 | $0.053992 | 0.005212 | 0.081031 | 5.05M | 0xf0...fa20 | |
05/31/2024 | 4:13:35 PM | sell | $4.37 | $0.053869 | 0.001173 | 0.081038 | 1.13M | 0x19...1770 | |
05/29/2024 | 3:29:49 PM | sell | $2.96 | $0.053913 | 0.0007893 | 0.08104 | 758,749.08 | 0xc4...fa1c | |
05/29/2024 | 12:42:31 PM | sell | $8.98 | $0.053964 | 0.002364 | 0.081043 | 2.27M | 0x8c...a5ff | |
05/28/2024 | 1:15:45 AM | sell | $0.9151 | $0.054061 | 0.0002356 | 0.081046 | 225,298.21 | 0x53...9363 | |
05/27/2024 | 8:13:07 AM | buy | $9.49 | $0.054177 | 0.00242 | 0.081065 | 2.27M | 0x28...b34d | |
05/27/2024 | 8:04:25 AM | buy | $3.91 | $0.054157 | 0.001 | 0.081061 | 941,919.1 | 0xa1...61ec | |
05/27/2024 | 8:04:19 AM | buy | $4.69 | $0.054145 | 0.0012 | 0.081059 | 1.13M | 0xf0...392b | |
05/26/2024 | 2:14:59 PM | sell | $29.59 | $0.05398 | 0.00777 | 0.081044 | 7.44M | 0x5f...8c34 | |
05/26/2024 | 9:41:47 AM | sell | $0.4233 | $0.053995 | 0.0001115 | 0.081053 | 105,959.16 | 0x02...ddb4 | |
05/26/2024 | 1:51:21 AM | sell | $18 | $0.053973 | 0.004793 | 0.081058 | 4.53M | 0xfb...b28d | |
05/25/2024 | 4:31:15 PM | sell | $2.98 | $0.053988 | 0.0007959 | 0.081063 | 748,229.44 | 0xa2...5266 | |
05/25/2024 | 2:48:33 PM | sell | $11.43 | $0.053997 | 0.003053 | 0.081067 | 2.86M | 0x39...e35f | |
05/25/2024 | 8:12:11 AM | sell | $37.57 | $0.054049 | 0.01003 | 0.081081 | 9.28M | 0x6f...d34d | |
05/25/2024 | 12:21:03 AM | sell | $3.81 | $0.054063 | 0.001024 | 0.081092 | 937,764.67 | 0x2f...f139 | |
05/24/2024 | 11:24:57 PM | sell | $0.5888 | $0.054084 | 0.0001576 | 0.081093 | 144,162.13 | 0xea...2a6b | |
05/24/2024 | 5:05:21 PM | sell | $18.44 | $0.054032 | 0.005027 | 0.081099 | 4.57M | 0x02...ba03 | |
05/24/2024 | 3:45:51 PM | sell | $10.87 | $0.054099 | 0.002938 | 0.081107 | 2.65M | 0x9f...c327 |