- WhatToFarm
- Base
- Uniswap V3
- RICKY-WETH LPs
Info about RICKY-WETH pair
- Pooled RICKY:
- 21.78M
- Pooled WETH:
- $22.61
RICKY/WETH price stats on Base
As of July 17, 2025, the current price of RICKY token on DEX Uniswap V3 is $0.003633. RICKY price is up 49.19% in the last 24 hours. The trading history for the last 24 hours contains 9081 trades with trading volume of $136,043.01. RICKY token contract is 0x09b052085E9C6291fbf0dfB0918C861bcb47Eb25 with a market cap $3,633,824.19. The liquidity pool contract is 0xa13192A4af87430DC1A19408BF369CC9590ae0FF with total value locked (TVL) of $155,817.45. The RICKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RICKY/WETH now?
The current liquidity of RICKY/WETH with the contract address 0xa13192A4af87430DC1A19408BF369CC9590ae0FF is $155,817.45.
How many transactions are there in the RICKY/WETH pool in the last 24 hours?
The total transactions of RICKY/WETH is 9081 in the last 24 hours, 8507 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the RICKY/WETH pool in the last 24 hours?
RICKY/WETH pool has a trading volume of $136,043.01 in the last 24 hours.
What is the exchange rate of 1 RICKY to WETH?
The exchange rate of 1 RICKY to WETH is 0.000001072, captured at 4:30 PM UTC.
How much is 1 RICKY in dollars?
The price of converting 1 RICKY to USD is $0.003633 today.
RICKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:30:47 PM | buy | $0.081883 | $0.003633 | 0.0125555 | 0.051072 | 0.065181 | 0x60...8b48 | |
| 07/17/2025 | 4:30:47 PM | buy | $0.081883 | $0.003633 | 0.0125555 | 0.051072 | 0.065181 | 0x82...a28d | |
| 07/17/2025 | 4:30:43 PM | buy | $479.72 | $0.003613 | 0.1415 | 0.051066 | 132,749.37 | 0x9b...1e7c | |
| 07/17/2025 | 4:30:25 PM | buy | $0.081883 | $0.003593 | 0.0125555 | 0.05106 | 0.065239 | 0x72...f38a | |
| 07/17/2025 | 4:30:25 PM | buy | $0.053916 | $0.003593 | 0.081155 | 0.05106 | 0.001089 | 0xb6...a231 | |
| 07/17/2025 | 4:30:21 PM | buy | $0.081883 | $0.003593 | 0.0125555 | 0.05106 | 0.065239 | 0x4b...150f | |
| 07/17/2025 | 4:30:23 PM | buy | $0.081882 | $0.003593 | 0.0125555 | 0.05106 | 0.065239 | 0xaf...00a9 | |
| 07/17/2025 | 4:30:23 PM | buy | $0.081882 | $0.003593 | 0.0125555 | 0.05106 | 0.065239 | 0x9c...eb99 | |
| 07/17/2025 | 4:30:21 PM | buy | $0.081882 | $0.003593 | 0.0125555 | 0.05106 | 0.065239 | 0x76...c5d2 | |
| 07/17/2025 | 4:30:19 PM | buy | $0.081882 | $0.003593 | 0.0125555 | 0.05106 | 0.065239 | 0x1d...3637 | |
| 07/17/2025 | 4:30:19 PM | buy | $0.053916 | $0.003593 | 0.081155 | 0.05106 | 0.001089 | 0xb0...9c92 | |
| 07/17/2025 | 4:30:17 PM | buy | $0.081882 | $0.003592 | 0.0125555 | 0.05106 | 0.065239 | 0xc9...e010 | |
| 07/17/2025 | 4:30:17 PM | buy | $0.081882 | $0.003592 | 0.0125555 | 0.05106 | 0.065239 | 0xa1...73e8 | |
| 07/17/2025 | 4:30:11 PM | buy | $0.053915 | $0.003592 | 0.081155 | 0.05106 | 0.001089 | 0x31...3961 | |
| 07/17/2025 | 4:30:09 PM | buy | $0.081882 | $0.003592 | 0.0125555 | 0.05106 | 0.065239 | 0x03...a770 | |
| 07/17/2025 | 4:30:09 PM | buy | $0.081882 | $0.003592 | 0.0125555 | 0.05106 | 0.065239 | 0xd3...270f | |
| 07/17/2025 | 4:30:07 PM | buy | $0.081882 | $0.003592 | 0.0125555 | 0.05106 | 0.065239 | 0xde...df31 | |
| 07/17/2025 | 4:30:07 PM | buy | $0.081882 | $0.003592 | 0.0125555 | 0.05106 | 0.065239 | 0x2e...bf1c | |
| 07/17/2025 | 4:30:05 PM | buy | $0.081882 | $0.003592 | 0.0125555 | 0.05106 | 0.065239 | 0x13...d419 | |
| 07/17/2025 | 4:30:05 PM | buy | $0.053915 | $0.003592 | 0.081155 | 0.05106 | 0.001089 | 0x7e...c6d1 |