WhatToFarm
/
Get started
12 Swap

Info about RICHOPENCLAW-WETH pair

Price USD
$0.00006986
Price
0.073458 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
287%
Share
TXNS
52
Buys
41
Sells
11
Volume
45K
Telegram price alerts
Pair:
0xa5EE5F3ebCa120C8213C2F802DEA046894B13Dc0
RICHOPENCLAW:
0x9D2a157173623e5Fb70Bc9c58ccaf599814181Df
WETH:
0x4200000000000000000000000000000000000006
Pooled RICHOPENCLAW:
0.0112678
Pooled WETH:
$0.0172

RICHOPENCLAW/WETH price stats on Base

As of February 11, 2026, the current price of RICHOPENCLAW token on DEX Uniswap V2 is $0.00006986. RICHOPENCLAW price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44,717.83. RICHOPENCLAW token contract is 0x9D2a157173623e5Fb70Bc9c58ccaf599814181Df with a market cap $69,864.15. The liquidity pool contract is 0xa5EE5F3ebCa120C8213C2F802DEA046894B13Dc0 with total value locked (TVL) of $1.00. The RICHOPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RICHOPENCLAW/WETH with the contract address 0xa5EE5F3ebCa120C8213C2F802DEA046894B13Dc0 is $1.00.

The total transactions of RICHOPENCLAW/WETH is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.

RICHOPENCLAW/WETH pool has a trading volume of $44,717.83 in the last 24 hours.

The exchange rate of 1 RICHOPENCLAW to WETH is 0.00000003458, captured at 12:52 AM UTC.

The price of converting 1 RICHOPENCLAW to USD is $0.00006986 today.

RICHOPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:52:25 PMbuy$615.13$0.000069860.30450.0734588.8M
0xf47...c1fB
0xf3...1f09
02/10/20261:51:37 PMbuy$365.63$0.000068350.18120.0733874.89M
0x6ff...f09a
0x5f...bf65
02/10/20261:51:39 PMsell$1,707.16$0.000071550.8460.07354523.86M
0x41f...29C4
0xb6...ada1
02/10/20261:50:55 PMbuy$706.17$0.000072560.350.0735969.73M
0x160...0e44
0xd9...9a0f
02/10/20261:50:05 PMbuy$927.04$0.00006930.45910.07343213.38M
0x2fB...cC27
0xd7...45bc
02/10/20261:49:57 PMsell$1,863.65$0.00007080.92210.07350326.32M
0x6e1...66E5
0xa2...5664
02/10/20261:49:15 PMbuy$365.96$0.000074390.1810.0736794.92M
0x301...AE5f
0x6c...c5b2
02/10/20261:48:31 PMbuy$282.35$0.000073080.13960.0736133.86M
0x3f0...150E
0x87...57a0
02/10/20261:47:25 PMbuy$517.57$0.000071440.25590.0735327.24M
0xA3E...e531
0xa3...c6fb
02/10/20261:46:19 PMbuy$586.36$0.000069190.290.0734218.47M
0x92C...33e5
0x6e...9646
02/10/20261:45:17 PMbuy$242.44$0.000067770.120.0733543.12M
0x175...8D4e
0xdf...6ba5
02/10/20261:45:23 PMsell$2,476.84$0.000067771.220.07335434.17M
0x70e...81b9
0x35...e894
02/10/20261:44:09 PMbuy$626.36$0.000075840.310.0737538.26M
0xc00...F71A
0x12...46eb
02/10/20261:42:57 PMbuy$299.74$0.000073940.14830.0736584.05M
0x3a5...D6e6
0x77...9e31
02/10/20261:41:53 PMbuy$422.29$0.000072360.20920.0735845.84M
0x972...B80A
0x42...b69a
02/10/20261:40:43 PMbuy$141.47$0.00007130.070.0735281.98M
0x2E5...b118
0x6b...1329
02/10/20261:40:29 PMsell$1,848.38$0.000074340.91440.07367824.86M
0x6e1...66E5
0x2c...5eda
02/10/20261:39:39 PMbuy$3,635.75$0.000078451.80.07388451.27M
0x6e1...66E5
0xd7...69bf
02/10/20261:38:41 PMsell$876.96$0.00006520.43420.07322913.45M
0x41f...29C4
0x4c...c0be
02/10/20261:38:31 PMbuy$665.34$0.000066010.32950.07326910.08M
0xd03...E27f
0x3e...1c39