- WhatToFarm
- Base
- Uniswap V3
- WETH-RICHARD LPs
Info about WETH-RICHARD pair
- Pooled WETH:
- 2.73
- Pooled RICHARD:
- $72.8M
WETH/RICHARD price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,171.74. WETH price is down -44.65% in the last 24 hours. The trading history for the last 24 hours contains 7544 trades with trading volume of $2,276,981.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $768,457,888.85. The liquidity pool contract is 0x152a03a6430B47aeD7Dc47803C7D43b49e45a254 with total value locked (TVL) of $56,278.39. The WETH/RICHARD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/RICHARD now?
The current liquidity of WETH/RICHARD with the contract address 0x152a03a6430B47aeD7Dc47803C7D43b49e45a254 is $56,278.39.
How many transactions are there in the WETH/RICHARD pool in the last 24 hours?
The total transactions of WETH/RICHARD is 7544 in the last 24 hours, 4902 of which are buy transactions, and 2642 are sales transactions.
What is the trading volume in the WETH/RICHARD pool in the last 24 hours?
WETH/RICHARD pool has a trading volume of $2,276,981.80 in the last 24 hours.
What is the exchange rate of 1 WETH to RICHARD?
The exchange rate of 1 WETH to RICHARD is 6.77M, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,171.74 today.
WETH-RICHARD price chart
| Date | Time | Price $ | Price RICHARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:29:05 PM | sell | $42.85 | $0.0006152 | 0.01027 | 0.061474 | 69,663.56 | 0x72...a020 | |
| 09/22/2025 | 5:29:05 PM | sell | $42.75 | $0.0006164 | 0.01024 | 0.061477 | 69,354.74 | 0xfe...3722 | |
| 09/22/2025 | 5:29:05 PM | sell | $42.29 | $0.0006176 | 0.01013 | 0.06148 | 68,470.86 | 0x87...130f | |
| 09/22/2025 | 5:28:23 PM | sell | $3,361.2 | $0.0006669 | 0.8056 | 0.061598 | 5.04M | 0x9f...9f42 | |
| 09/22/2025 | 5:27:49 PM | sell | $2,743.69 | $0.0007621 | 0.6576 | 0.061826 | 3.6M | 0xef...b98e | |
| 09/22/2025 | 5:24:53 PM | buy | $1,092.44 | $0.0008052 | 0.262 | 0.061931 | 1.36M | 0x63...b2d4 | |
| 09/22/2025 | 5:22:57 PM | buy | $1,094.29 | $0.0007708 | 0.262 | 0.061845 | 1.42M | 0x45...31f4 | |
| 09/22/2025 | 5:16:29 PM | buy | $1,128.13 | $0.0007315 | 0.2715 | 0.06176 | 1.54M | 0x67...7d02 | |
| 09/22/2025 | 5:14:05 PM | buy | $457.32 | $0.0007072 | 0.11 | 0.061701 | 646,653.3 | 0x23...86df | |
| 09/22/2025 | 5:08:09 PM | buy | $579.11 | $0.0006917 | 0.1392 | 0.061662 | 837,218.09 | 0xaa...240a | |
| 09/22/2025 | 5:05:55 PM | buy | $777.43 | $0.0006705 | 0.187 | 0.061613 | 1.16M | 0x82...f672 | |
| 09/22/2025 | 5:04:15 PM | buy | $2.07 | $0.0006593 | 0.0005 | 0.061584 | 3,154.65 | 0xc8...97ef | |
| 09/22/2025 | 5:02:07 PM | buy | $12.37 | $0.0006601 | 0.00297 | 0.061584 | 18,744.77 | 0x12...5456 | |
| 09/22/2025 | 5:00:21 PM | sell | $8,031.82 | $0.0007657 | 1.92 | 0.061837 | 10.49M | 0x98...958f | |
| 09/22/2025 | 4:58:17 PM | buy | $16.22 | $0.0009261 | 0.003886 | 0.062219 | 17,515.29 | 0x22...eed8 | |
| 09/22/2025 | 4:56:27 PM | buy | $12.39 | $0.0009252 | 0.00297 | 0.062217 | 13,391.65 | 0xd4...0d74 | |
| 09/22/2025 | 4:53:09 PM | buy | $1,250.7 | $0.0009022 | 0.3 | 0.062164 | 1.39M | 0x2d...6839 | |
| 09/22/2025 | 4:49:59 PM | buy | $41.68 | $0.0008806 | 0.00999 | 0.06211 | 47,330.59 | 0x04...db81 | |
| 09/22/2025 | 4:44:47 PM | buy | $291.96 | $0.0008745 | 0.07 | 0.062096 | 333,828.34 | 0x00...4c24 | |
| 09/22/2025 | 4:44:11 PM | buy | $417.08 | $0.0008624 | 0.1 | 0.062067 | 483,622.91 | 0xaf...0a48 |