WhatToFarm
/
Get started
12 Swap

Info about RFND-WETH pair

Price USD
$0.062215
Price
0.0105526 WETH
TVL
$207,125.55
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x71Cb5a2802e809f9fA1f93E1bc2A8226187AA28a
RFND:
0x6D52aD4fACeD26D6cb705c87c572f045bdF16595
WETH:
0x4200000000000000000000000000000000000006
Pooled RFND:
464.5B
Pooled WETH:
$26

RFND/WETH price stats on Base

As of December 17, 2024, the current price of RFND token on DEX Uniswap V3 is $0.0000002215. RFND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RFND token contract is 0x6D52aD4fACeD26D6cb705c87c572f045bdF16595 with a market cap $221,536.46. The liquidity pool contract is 0x71Cb5a2802e809f9fA1f93E1bc2A8226187AA28a with total value locked (TVL) of $207,125.55. The RFND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RFND/WETH with the contract address 0x71Cb5a2802e809f9fA1f93E1bc2A8226187AA28a is $207,125.55.

The total transactions of RFND/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RFND/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RFND to WETH is 0.00000000005526, captured at 12:40 PM UTC.

The price of converting 1 RFND to USD is $0.0000002215 today.

RFND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20249:39:13 AMsell$0.00887$0.0622150.0522130.010552640,040.73
0x6fc...2BBA
0xda...dabf
12/14/202412:32:29 AMsell$6.28$0.0630070.0016030.010767820.89M
0x35B...0aFa
0x97...1693
12/14/202412:32:21 AMsell$1,887.33$0.0630550.48180.01077996.18B
0x019...ca5E
0x1e...9efc
12/13/202411:25:57 PMsell$0.1562$0.0630930.000040020.0107922505,198.19
0x192...f787
0x6b...f66e
12/13/202411:25:49 PMsell$74.96$0.0630940.01920.0107927242.22M
0x871...e975
0x8f...e06a
12/13/202410:50:47 PMbuy$0.7802$0.0631570.00020.01080932.47M
0xDaD...9cbE
0xce...f3ba
12/13/202410:50:27 PMsell$0.001919$0.0630950.0649190.01079326,201.96
0x2C1...b7b6
0x15...1629
12/13/202410:50:23 PMsell$12.92$0.0630950.0033130.010793341.77M
0xFAB...1470
0x3e...2f12
12/13/202410:50:19 PMsell$7.55$0.0630950.0019360.010793424.41M
0xB79...46e4
0x32...2d80
12/13/202410:49:57 PMsell$0.005758$0.0630960.0514750.010793518,597.23
0xaad...C448
0x23...e683
12/13/202410:49:51 PMsell$5.75$0.0630960.0014740.010793518.58M
0xaad...C448
0xd5...7017
12/13/202410:49:49 PMsell$6.36$0.0630960.001630.010793620.54M
0xE01...9c27
0xf2...1f30
12/13/202410:49:49 PMsell$9.69$0.0630970.0024840.010793731.3M
0xA2d...4Ce3
0x00...5bb0
12/13/202410:49:47 PMsell$2.6$0.0630970.00066730.01079388.41M
0xFAB...1470
0xec...48d5
12/13/202410:49:45 PMsell$1.91$0.0630970.00049180.01079386.2M
0x2C1...b7b6
0x8d...d6cb
12/13/202410:49:45 PMsell$1.3$0.0630970.0003340.01079384.21M
0x35B...0aFa
0x44...6db8
12/13/202410:49:45 PMsell$0.02438$0.0630970.0562480.010793878,710.34
0x6fc...2BBA
0x4b...ca98
12/13/202410:49:43 PMsell$15.52$0.0630970.0039790.01079450.12M
0x169...c9F1
0x57...4693
12/13/202410:49:41 PMsell$386.88$0.0631080.099150.01079661.24B
0x290...951F
0xff...955a
12/13/202410:39:37 PMsell$18.96$0.0631180.004860.010799360.81M
0xb7D...0791
0x54...f488