Info about RFND-WETH pair
- Pooled RFND:
- 503.36B
- Pooled WETH:
- $21.02
RFND/WETH price stats on Base
As of July 6, 2025, the current price of RFND token on DEX Uniswap V3 is $0.0000001062. RFND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFND token contract is 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe with a market cap $106,242.67. The liquidity pool contract is 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 with total value locked (TVL) of $106,418.22. The RFND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFND/WETH now?
The current liquidity of RFND/WETH with the contract address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 is $106,418.22.
How many transactions are there in the RFND/WETH pool in the last 24 hours?
The total transactions of RFND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFND/WETH pool in the last 24 hours?
RFND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFND to WETH?
The exchange rate of 1 RFND to WETH is 0.00000000004219, captured at 8:53 PM UTC.
How much is 1 RFND in dollars?
The price of converting 1 RFND to USD is $0.0000001062 today.
RFND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:02:59 AM | buy | $1.34 | $0.061062 | 0.0005333 | 0.0104219 | 12.64M | 0x9d...eb64 | |
06/23/2025 | 11:35:59 AM | sell | $5.91 | $0.079299 | 0.00263 | 0.0104136 | 63.6M | 0xe6...8d4c | |
06/14/2025 | 8:08:57 PM | buy | $0.02502 | $0.061056 | 0.00001 | 0.010422 | 236,932.25 | 0x0c...dff2 | |
06/09/2025 | 8:19:49 AM | sell | $1.15 | $0.061031 | 0.0004618 | 0.0104136 | 11.17M | 0x01...dce2 | |
06/05/2025 | 8:03:05 AM | sell | $1.39 | $0.061078 | 0.0005356 | 0.0104136 | 12.95M | 0x28...ac88 | |
05/30/2025 | 3:30:25 AM | buy | $0.005279 | $0.061114 | 0.052 | 0.0104222 | 47,367.08 | 0x35...d0ca | |
05/12/2025 | 3:06:49 AM | sell | $0.733 | $0.06104 | 0.0002915 | 0.0104138 | 7.05M | 0xe3...b562 | |
05/11/2025 | 11:31:07 PM | sell | $0.8247 | $0.061036 | 0.0003291 | 0.0104138 | 7.95M | 0x8d...2b6a | |
05/11/2025 | 4:06:01 PM | sell | $3.54 | $0.061012 | 0.001448 | 0.0104138 | 35M | 0x3c...ec93 | |
05/09/2025 | 1:41:55 AM | sell | $2.79 | $0.079105 | 0.001272 | 0.0104139 | 30.73M | 0xab...88b2 | |
05/05/2025 | 7:47:45 PM | buy | $0.01818 | $0.077679 | 0.00001 | 0.0104223 | 236,748.71 | 0x2d...265a | |
05/02/2025 | 6:20:55 AM | sell | $0.082 | $0.077577 | 0.0000448 | 0.0104139 | 1.08M | 0x02...9e71 | |
05/01/2025 | 9:52:33 PM | buy | $0.009232 | $0.077799 | 0.055 | 0.0104223 | 118,373.93 | 0xc2...075a |