WhatToFarm
/
Get started
12 Swap

Info about RFND-WETH pair

Price USD
$0.061907
Price
0.0104104 WETH
TVL
$193,701.35
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850
RFND:
0x26FB8F2F3b26C750ee34005C1930dEb232940CFe
WETH:
0x4200000000000000000000000000000000000006
Pooled RFND:
505.28B
Pooled WETH:
$20.94

RFND/WETH price stats on Base

As of September 18, 2025, the current price of RFND token on DEX Uniswap V3 is $0.0000001907. RFND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFND token contract is 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe with a market cap $190,738.97. The liquidity pool contract is 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 with total value locked (TVL) of $193,701.36. The RFND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RFND/WETH with the contract address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 is $193,701.36.

The total transactions of RFND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RFND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RFND to WETH is 0.00000000004104, captured at 12:02 PM UTC.

The price of converting 1 RFND to USD is $0.0000001907 today.

RFND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202511:29:31 AMsell$14.43$0.0619070.0031050.010410475.66M
0x837...7538
0x0c...aee0
09/14/20255:56:01 AMsell$1.33$0.061920.00028540.01041056.95M
0x0eB...3eC3
0xb8...4eb0
09/08/20257:59:39 PMbuy$0.1275$0.0617960.000029740.0104189710,065.27
0x6cc...6959
0x9e...0892
09/06/202510:33:27 AMsell$0.0272$0.0617640.0563280.0104105154,148.77
0x3D6...7A85
0x53...8a8d
09/05/20252:11:33 PMsell$2.36$0.0618140.00053470.010410513.02M
0x208...876F
0x44...2891
09/05/20257:26:59 AMbuy$0.009915$0.0618310.0522670.010418954,129.55
0x3D6...7A85
0x00...ed55
09/04/202511:34:27 AMbuy$0.08292$0.0618470.000018790.0104189448,756.1
0x789...09ff
0x2e...7994
09/03/20256:17:09 AMsell$134.25$0.0617710.031160.0104112757.78M
0x8E9...eDB8
0x4c...d0c8
09/01/20259:02:37 AMsell$0.1381$0.0618410.000030880.0104118750,000
0x553...156A
0x45...c7f5
08/27/20258:15:03 PMsell$0.2482$0.0618780.00005440.01041181.32M
0x553...156A
0xec...12fb
08/27/20255:54:01 AMbuy$0.2476$0.0619390.000053650.01042011.28M
0x553...156A
0x84...4d5a
08/25/202510:56:37 PMbuy$19.98$0.0618460.0045470.01042108.24M
0x8E9...eDB8
0xfa...efc2
08/25/202510:56:15 PMbuy$25$0.0618460.0056840.0104198135.37M
0x8E9...eDB8
0x1c...da26
08/25/202510:22:45 AMbuy$0.04987$0.0619160.000010920.0104197260,177.67
0x553...156A
0x8a...6f21
08/24/20258:00:47 AMsell$0.2905$0.0619560.000061090.01041141.49M
0x553...156A
0x98...59b3
08/23/202510:38:41 PMbuy$0.2994$0.0619970.000062930.01041971.5M
0x553...156A
0x36...4397
08/23/20257:42:33 AMsell$0.1129$0.0619460.000023860.0104114580,000
0x553...156A
0x3d...5f42
08/23/20253:31:15 AMsell$0.2905$0.0619370.000061710.01041141.5M
0x553...156A
0xe7...c305
08/22/20256:42:13 PMsell$2.96$0.0619720.00061920.010411415.05M
0xB0F...e62d
0xd8...25ea
08/20/202511:55:57 PMbuy$0.09908$0.0618180.000022870.0104198544,844.2
0x553...156A
0xa8...4298