- WhatToFarm
- Base
- Uniswap V3
- RFND-WETH LPs
Info about RFND-WETH pair
- Pooled RFND:
- 506.98B
- Pooled WETH:
- $20.87
RFND/WETH price stats on Base
As of February 7, 2026, the current price of RFND token on DEX Uniswap V3 is $0.0000001122. RFND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFND token contract is 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe with a market cap $112,281.13. The liquidity pool contract is 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 with total value locked (TVL) of $80,213.32. The RFND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFND/WETH now?
The current liquidity of RFND/WETH with the contract address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 is $80,213.32.
How many transactions are there in the RFND/WETH pool in the last 24 hours?
The total transactions of RFND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFND/WETH pool in the last 24 hours?
RFND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFND to WETH?
The exchange rate of 1 RFND to WETH is 0.00000000004158, captured at 3:02 PM UTC.
How much is 1 RFND in dollars?
The price of converting 1 RFND to USD is $0.0000001122 today.
RFND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:00:39 PM | buy | $20.95 | $0.061122 | 0.00776 | 0.0104158 | 186.63M | 0x16...b73a | |
| 01/30/2026 | 9:56:13 PM | sell | $19.9 | $0.0611 | 0.007376 | 0.0104075 | 180.98M | 0xb4...c9f1 | |
| 01/30/2026 | 8:31:05 PM | buy | $9.76 | $0.061116 | 0.003638 | 0.0104159 | 87.48M | 0x05...7c98 | |
| 01/24/2026 | 7:41:03 PM | buy | $0.9694 | $0.061227 | 0.0003283 | 0.0104158 | 7.9M | 0x07...ea3c | |
| 01/22/2026 | 1:45:55 AM | sell | $1.97 | $0.061229 | 0.0006535 | 0.0104075 | 16.04M | 0xc8...523a | |
| 01/15/2026 | 6:55:13 PM | sell | $3.87 | $0.06134 | 0.001179 | 0.0104076 | 28.95M | 0x78...c7ac | |
| 01/15/2026 | 5:18:39 PM | sell | $0.2721 | $0.061353 | 0.00008195 | 0.0104076 | 2.01M | 0x4e...6b24 | |
| 01/14/2026 | 8:59:13 AM | buy | $47.77 | $0.061383 | 0.01435 | 0.0104156 | 345.27M | 0x51...dd53 | |
| 01/10/2026 | 8:59:33 PM | buy | $0.1844 | $0.061282 | 0.00005972 | 0.0104153 | 1.44M | 0x09...f070 | |
| 12/24/2025 | 10:47:19 PM | buy | $0.008792 | $0.061227 | 0.052974 | 0.0104153 | 71,615.5 | 0x2f...9cf3 | |
| 12/21/2025 | 4:40:17 PM | sell | $2.33 | $0.06121 | 0.0007851 | 0.010407 | 19.29M | 0x7a...1b67 | |
| 12/16/2025 | 2:29:43 PM | sell | $1.32 | $0.061193 | 0.0004512 | 0.0104071 | 11.08M | 0x1a...303d |