WhatToFarm
/
Get started
12 Swap

Info about RFND-WETH pair

Price USD
$0.077863
Price
0.010417 WETH
TVL
$79,216.83
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850
RFND:
0x26FB8F2F3b26C750ee34005C1930dEb232940CFe
WETH:
0x4200000000000000000000000000000000000006
Pooled RFND:
501.22B
Pooled WETH:
$21.11

RFND/WETH price stats on Base

As of March 19, 2025, the current price of RFND token on DEX Uniswap V3 is $0.00000007863. RFND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. RFND token contract is 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe with a market cap $78,630.68. The liquidity pool contract is 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 with total value locked (TVL) of $79,216.84. The RFND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RFND/WETH with the contract address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 is $79,216.84.

The total transactions of RFND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RFND/WETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 RFND to WETH is 0.0000000000417, captured at 8:57 AM UTC.

The price of converting 1 RFND to USD is $0.00000007863 today.

RFND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20253:53:23 PMsell$0.3425$0.0778630.00018160.0104174.36M
0x90b...9488
0xbd...38c0
03/17/202512:17:55 PMsell$49.24$0.0779610.025830.0104175618.63M
0xEcd...7Ce0
0x92...81d1
03/17/202511:55:19 AMbuy$50.36$0.0781420.026350.010426618.63M
0xEcd...7Ce0
0xda...12d6
03/17/20257:47:25 AMsell$1.14$0.0779270.00060480.01041714.5M
0x515...b052
0xd5...3fcd
03/12/202511:20:03 PMbuy$8.15$0.0781080.0042790.0104256100.55M
0xEcd...7Ce0
0x77...6cdd
03/09/20251:39:27 PMsell$9.6$0.0789060.0044960.0104171107.8M
0x8E7...95fD
0x96...d16d
03/09/20253:10:41 AMsell$9.08$0.07910.0041660.010417399.85M
0xD0F...aA97
0xc7...c709
03/09/20252:47:31 AMsell$16.45$0.0791340.0075220.0104175180.15M
0xD0F...aA97
0x28...cf60
03/09/20251:32:59 AMsell$16.58$0.0792040.0075270.0104178180.15M
0xD0F...aA97
0xf9...23e3
03/09/20251:01:13 AMbuy$17$0.0794130.00770.0104263180.6M
0xD0F...aA97
0x67...1112
03/09/202512:44:53 AMbuy$26.43$0.0793810.0120.0104259281.72M
0xD0F...aA97
0xcb...3f4e
03/08/20258:35:23 PMsell$1.85$0.0792550.00083450.010417220M
0x94B...a4FF
0xb7...1ceb
03/08/202512:15:03 PMsell$30.49$0.0789670.014190.0104175340.04M
0xf26...a908
0x4b...68db
03/08/20253:27:31 AMbuy$9.91$0.0791010.0046410.0104262108.89M
0x8E7...95fD
0x8c...a1c9
02/28/202512:31:47 PMsell$1.17$0.0788520.00055220.010417613.22M
0x365...9bce
0x2f...3ae5
02/25/202510:00:25 PMsell$0.04588$0.0610480.000018270.0104176437,500
0x4AC...bFD7
0xc2...2192
02/25/20256:36:49 PMsell$3.02$0.0610060.0012540.010417730.04M
0xbe7...C14A
0x5f...174d
02/24/20252:16:07 PMsell$5.54$0.0611170.002070.010417749.56M
0xD02...A5fD
0xb5...ac01