- WhatToFarm
- Base
- Uniswap V3
- RFND-WETH LPs
Info about RFND-WETH pair
- Pooled RFND:
- 503.18B
- Pooled WETH:
- $21.03
RFND/WETH price stats on Base
As of May 12, 2025, the current price of RFND token on DEX Uniswap V3 is $0.000000104. RFND price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.10. RFND token contract is 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe with a market cap $104,044.33. The liquidity pool contract is 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 with total value locked (TVL) of $105,229.03. The RFND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFND/WETH now?
The current liquidity of RFND/WETH with the contract address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 is $105,229.03.
How many transactions are there in the RFND/WETH pool in the last 24 hours?
The total transactions of RFND/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RFND/WETH pool in the last 24 hours?
RFND/WETH pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 RFND to WETH?
The exchange rate of 1 RFND to WETH is 0.00000000004138, captured at 9:54 PM UTC.
How much is 1 RFND in dollars?
The price of converting 1 RFND to USD is $0.000000104 today.
RFND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:06:49 AM | sell | $0.733 | $0.06104 | 0.0002915 | 0.0104138 | 7.05M | 0xe3...b562 | |
| 05/11/2025 | 11:31:07 PM | sell | $0.8247 | $0.061036 | 0.0003291 | 0.0104138 | 7.95M | 0x8d...2b6a | |
| 05/11/2025 | 4:06:01 PM | sell | $3.54 | $0.061012 | 0.001448 | 0.0104138 | 35M | 0x3c...ec93 | |
| 05/09/2025 | 1:41:55 AM | sell | $2.79 | $0.079105 | 0.001272 | 0.0104139 | 30.73M | 0xab...88b2 | |
| 05/05/2025 | 7:47:45 PM | buy | $0.01818 | $0.077679 | 0.00001 | 0.0104223 | 236,748.71 | 0x2d...265a | |
| 05/02/2025 | 6:20:55 AM | sell | $0.082 | $0.077577 | 0.0000448 | 0.0104139 | 1.08M | 0x02...9e71 | |
| 05/01/2025 | 9:52:33 PM | buy | $0.009232 | $0.077799 | 0.055 | 0.0104223 | 118,373.93 | 0xc2...075a | |
| 04/26/2025 | 7:57:09 AM | sell | $0.1371 | $0.077465 | 0.00007605 | 0.0104139 | 1.84M | 0x20...a0e5 | |
| 04/21/2025 | 9:21:07 PM | sell | $13.89 | $0.076526 | 0.008817 | 0.0104141 | 212.89M | 0x3d...e837 |