WhatToFarm
/
Get started
12 Swap

Info about RFND-WETH pair

Price USD
$0.061062
Price
0.0104219 WETH
TVL
$106,418.22
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850
RFND:
0x26FB8F2F3b26C750ee34005C1930dEb232940CFe
WETH:
0x4200000000000000000000000000000000000006
Pooled RFND:
503.36B
Pooled WETH:
$21.02

RFND/WETH price stats on Base

As of July 7, 2025, the current price of RFND token on DEX Uniswap V3 is $0.0000001062. RFND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFND token contract is 0x26FB8F2F3b26C750ee34005C1930dEb232940CFe with a market cap $106,242.67. The liquidity pool contract is 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 with total value locked (TVL) of $106,418.22. The RFND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RFND/WETH with the contract address 0xaC0eFd14149f5af5e2fBE4FF6BE487B0D5942850 is $106,418.22.

The total transactions of RFND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RFND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RFND to WETH is 0.00000000004219, captured at 8:56 PM UTC.

The price of converting 1 RFND to USD is $0.0000001062 today.

RFND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20251:02:59 AMbuy$1.34$0.0610620.00053330.010421912.64M
0xdde...Be88
0x9d...eb64
06/23/202511:35:59 AMsell$5.91$0.0792990.002630.010413663.6M
0x75B...ef1A
0xe6...8d4c
06/14/20258:08:57 PMbuy$0.02502$0.0610560.000010.010422236,932.25
0x84B...c727
0x0c...dff2
06/09/20258:19:49 AMsell$1.15$0.0610310.00046180.010413611.17M
0x138...3776
0x01...dce2
06/05/20258:03:05 AMsell$1.39$0.0610780.00053560.010413612.95M
0xc04...2C73
0x28...ac88
05/30/20253:30:25 AMbuy$0.005279$0.0611140.0520.010422247,367.08
0x84B...c727
0x35...d0ca
05/12/20253:06:49 AMsell$0.733$0.061040.00029150.01041387.05M
0x019...862F
0xe3...b562
05/11/202511:31:07 PMsell$0.8247$0.0610360.00032910.01041387.95M
0x019...862F
0x8d...2b6a
05/11/20254:06:01 PMsell$3.54$0.0610120.0014480.010413835M
0x019...862F
0x3c...ec93
05/09/20251:41:55 AMsell$2.79$0.0791050.0012720.010413930.73M
0x048...D33A
0xab...88b2
05/05/20257:47:45 PMbuy$0.01818$0.0776790.000010.0104223236,748.71
0x84B...c727
0x2d...265a
05/02/20256:20:55 AMsell$0.082$0.0775770.00004480.01041391.08M
0x709...4a90
0x02...9e71
05/01/20259:52:33 PMbuy$0.009232$0.0777990.0550.0104223118,373.93
0x8f1...15fF
0xc2...075a