WhatToFarm
/
Get started
12 Swap

Info about RFC-WETH pair

Price USD
$0.00002184
Price
0.071374 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
78.11%
Share
TXNS
86
Buys
0
Sells
86
Volume
27K
Telegram price alerts
Pair:
0x9eFe6D480eAe3EAaDC1Af1bdB0ab0b705B7f3d5d
RFC:
0x8ac38b6Fd541a2B6703E31b38dd52E6AA9C8793d
WETH:
0x4200000000000000000000000000000000000006
Pooled RFC:
0.0112124
Pooled WETH:
$0.0174

RFC/WETH price stats on Base

As of April 18, 2025, the current price of RFC token on DEX Uniswap V2 is $0.00002184. RFC price is up 78.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $27,478.99. RFC token contract is 0x8ac38b6Fd541a2B6703E31b38dd52E6AA9C8793d with a market cap $143,594.21. The liquidity pool contract is 0x9eFe6D480eAe3EAaDC1Af1bdB0ab0b705B7f3d5d with total value locked (TVL) of $1.00. The RFC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RFC/WETH with the contract address 0x9eFe6D480eAe3EAaDC1Af1bdB0ab0b705B7f3d5d is $1.00.

The total transactions of RFC/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

RFC/WETH pool has a trading volume of $27,478.99 in the last 24 hours.

The exchange rate of 1 RFC to WETH is 0.00000001374, captured at 2:40 PM UTC.

The price of converting 1 RFC to USD is $0.00002184 today.

RFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202510:15:35 AMbuy$111.23$0.000021840.070.0713745.09M
0x2aB...537d
0x14...2051
04/18/202510:15:15 AMbuy$403.62$0.000021730.2540.07136818.57M
0xa37...BEe4
0x68...b420
04/18/202510:14:53 AMbuy$109.64$0.000021630.0690.0713615.07M
0x5E8...7C12
0xdd...75b1
04/18/202510:14:29 AMbuy$419.51$0.000021520.2640.07135419.49M
0xcec...B856
0x80...95f0
04/18/202510:14:09 AMbuy$395.68$0.000021360.2490.07134418.52M
0x308...731d
0x79...04b4
04/18/202510:13:41 AMbuy$478.31$0.000021180.3010.07133322.58M
0x29E...2A97
0x53...c66c
04/18/202510:13:17 AMbuy$87.39$0.000021070.0550.0713264.15M
0x2aB...537d
0x0c...3234
04/18/202510:12:51 AMbuy$36.54$0.000021040.0230.0713241.74M
0xa37...BEe4
0xba...519c
04/18/202510:12:31 AMbuy$206.58$0.0000210.130.0713219.84M
0x5E8...7C12
0xfe...d19c
04/18/202510:12:09 AMbuy$535.52$0.000020850.3370.07131225.68M
0xcec...B856
0x53...7db1
04/18/202510:11:43 AMbuy$33.37$0.000020730.0210.0713051.61M
0x141...fAFC
0xc1...2df7
04/18/202510:11:17 AMbuy$522.8$0.000020620.3290.07129825.34M
0x29E...2A97
0x48...21ae
04/18/202510:10:51 AMbuy$41.27$0.000020490.0260.0712912.01M
0x2aB...537d
0x49...7be1
04/18/202510:10:33 AMbuy$150.8$0.000020450.0950.0712887.37M
0xa37...BEe4
0x5a...fc46
04/18/202510:10:07 AMbuy$174.61$0.000020390.110.0712848.56M
0x5E8...7C12
0x92...da2c
04/18/202510:09:43 AMbuy$38.09$0.000020350.0240.0712821.87M
0xcec...B856
0x0a...1f99
04/18/202510:09:21 AMbuy$590.5$0.000020220.3720.07127429.19M
0xD2e...518f
0x78...936e
04/18/202510:08:57 AMbuy$507.96$0.000020010.320.0712625.38M
0x141...fAFC
0xe0...b907
04/18/202510:08:31 AMbuy$120.64$0.000019890.0760.0712536.07M
0x29E...2A97
0x16...ce07
04/18/202510:08:09 AMbuy$468.27$0.000019770.2950.07124523.68M
0x6E2...b59A
0xf3...ad81