WhatToFarm
/
Get started
12 Swap

Info about rex-WETH pair

Price USD
$0.08688
Price
0.0111623 WETH
TVL
$0.02547
MKT CAP
$6.88
5m
0%
1h
-100.00%
4h
-99.96%
24h
-99.96%
Share
TXNS
431
Buys
181
Sells
250
Volume
306K
Telegram price alerts
Pair:
0xeEA3BDCCc3245EE31148f8408AacB14ADd48A61C
rex:
0xA0cd4b8859d74f9b19E487723446696eCAa528e9
WETH:
0x4200000000000000000000000000000000000006
Pooled rex:
1.85M
Pooled WETH:
$0.053004

rex/WETH price stats on Base

As of August 11, 2025, the current price of rex token on DEX Uniswap V2 is $0.00000000688. rex price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $305,777.08. rex token contract is 0xA0cd4b8859d74f9b19E487723446696eCAa528e9 with a market cap $6.88. The liquidity pool contract is 0xeEA3BDCCc3245EE31148f8408AacB14ADd48A61C with total value locked (TVL) of $0.03. The rex/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of rex/WETH with the contract address 0xeEA3BDCCc3245EE31148f8408AacB14ADd48A61C is $0.03.

The total transactions of rex/WETH is 431 in the last 24 hours, 181 of which are buy transactions, and 250 are sales transactions.

rex/WETH pool has a trading volume of $305,777.08 in the last 24 hours.

The exchange rate of 1 rex to WETH is 0.000000000001623, captured at 10:22 PM UTC.

The price of converting 1 rex to USD is $0.00000000688 today.

rex-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20259:29:31 PMbuy$0.01258$0.086880.052970.0111623159.27M
0xC53...983E
0x65...6bb9
08/11/20259:27:05 PMbuy$0.00005285$0.01290650.0712450.015213591.08M
0xAbb...5bd3
0xbb...c6d3
08/11/20259:27:05 PMsell$0.05136$0.01237380.0932050.01688083.64M
0xEE9...67e0
0x25...e795
08/11/20259:27:05 PMsell$0.00001475$0.01238040.0834750.016896433.63M
0xaE2...c406
0xb5...1b00
08/11/20259:27:01 PMsell$0.001669$0.01250860.0639320.0151198201.77M
0xf70...4cd0
0x96...f811
08/11/20259:26:53 PMbuy$0.0009294$0.01082830.0621890.013195133.63M
0x407...0C25
0x8b...dded
08/11/20259:26:53 PMbuy$0.0003858$0.091350.0790920.0133183.64M
0xAbb...5bd3
0x34...61cc
08/11/20259:26:51 PMbuy$0.0003708$0.01191850.0787370.0142164201.77M
0x934...1878
0xd7...28de
08/11/20259:26:51 PMsell$34,721.53$0.01236658.180.0168635252.21M
0x9E1...80a1
0xe2...78fb
08/11/20258:28:49 PMbuy$5.09$0.0001380.00120.07325236,890.07
0x26D...798d
0x6b...b236
08/11/20258:28:35 PMbuy$14$0.00013790.00330.073251101,503.48
0x58a...54aE
0x32...821a
08/11/20258:28:35 PMbuy$3,352.86$0.00013750.790.0732426.91M
0x4aD...C52E
0xef...960f
08/11/20258:28:23 PMsell$723.97$0.00011450.17050.0726986.32M
0xa94...B5F8
0xc8...d944
08/11/20258:28:21 PMbuy$1,315.68$0.0001130.310.07266311.64M
0x407...D673
0x35...bd18
08/11/20258:28:09 PMsell$1,026.36$0.00011130.24180.0726239.22M
0xF55...D49e
0xfd...2a8f
08/11/20258:28:07 PMbuy$41.59$0.00011560.00980.072724359,737.79
0xF7E...bfc9
0x86...a8fe
08/11/20258:28:01 PMbuy$89.04$0.0001150.0210.072713774,047.28
0xA68...0f2e
0x28...ae7f
08/11/20258:27:55 PMsell$8.31$0.00011410.0019570.07268972,783.64
0x6f3...1848
0xfd...06a3
08/11/20258:27:49 PMbuy$31.83$0.00010090.00750.072378315,328.88
0x9e5...707D
0xdf...084c
08/11/20258:27:49 PMbuy$1,969.4$0.00011450.4640.07269818.28M
0x1a6...7F45
0x0a...b8d5