- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 6.36
- Pooled WETH:
- $16.11
rETH/WETH price stats on Base
As of December 17, 2025, the current price of rETH token on DEX Uniswap V3 is $3,210.42. rETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $11,417.95. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $8,970,029.85. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $65,398.81. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $65,398.81.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 232 in the last 24 hours, 122 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $11,417.95 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 7:18 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,210.42 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:11:37 PM | buy | $3.06 | $3,210.42 | 0.001097 | 1.15 | 0.0009539 | 0xd2...d2d6 | |
| 12/17/2025 | 7:04:29 PM | sell | $23.77 | $3,223.26 | 0.008478 | 1.14 | 0.007377 | 0x1b...cbd9 | |
| 12/17/2025 | 7:03:15 PM | buy | $23.8 | $3,226.48 | 0.008487 | 1.15 | 0.007377 | 0xde...cbf6 | |
| 12/17/2025 | 7:01:59 PM | sell | $23.31 | $3,229.02 | 0.008296 | 1.14 | 0.007219 | 0xff...09b5 | |
| 12/17/2025 | 7:00:55 PM | buy | $23.34 | $3,234.22 | 0.008305 | 1.15 | 0.007218 | 0x1c...0f2f | |
| 12/17/2025 | 6:55:45 PM | buy | $9.36 | $3,238 | 0.003325 | 1.15 | 0.00289 | 0x43...791f | |
| 12/17/2025 | 6:52:17 PM | buy | $4.27 | $3,243.14 | 0.001515 | 1.15 | 0.001317 | 0xfb...955a | |
| 12/17/2025 | 6:48:09 PM | buy | $11.94 | $3,239.39 | 0.00424 | 1.15 | 0.003686 | 0xe8...c1d6 | |
| 12/17/2025 | 6:44:47 PM | buy | $10.07 | $3,249.35 | 0.003567 | 1.15 | 0.003101 | 0xa6...2fd0 | |
| 12/17/2025 | 6:41:17 PM | sell | $18.46 | $3,259.16 | 0.00651 | 1.14 | 0.005665 | 0x44...aae9 | |
| 12/17/2025 | 6:39:41 PM | buy | $18.56 | $3,277.93 | 0.006517 | 1.15 | 0.005664 | 0x93...5e2a | |
| 12/17/2025 | 6:37:47 PM | sell | $21.28 | $3,271.54 | 0.007477 | 1.14 | 0.006506 | 0xe6...4c2c | |
| 12/17/2025 | 6:35:25 PM | buy | $21.31 | $3,276.08 | 0.007485 | 1.15 | 0.006506 | 0x42...8de8 | |
| 12/17/2025 | 6:34:57 PM | sell | $21.96 | $3,272.8 | 0.007712 | 1.14 | 0.006711 | 0xc3...7788 | |
| 12/17/2025 | 6:33:15 PM | buy | $21.99 | $3,276.72 | 0.007721 | 1.15 | 0.006711 | 0x67...e305 | |
| 12/17/2025 | 6:32:25 PM | sell | $16.63 | $3,274.31 | 0.005837 | 1.14 | 0.005079 | 0x5c...f925 | |
| 12/17/2025 | 6:31:25 PM | sell | $25.1 | $3,278.59 | 0.008801 | 1.14 | 0.007658 | 0x0f...2034 | |
| 12/17/2025 | 6:30:17 PM | buy | $16.64 | $3,276.48 | 0.005844 | 1.15 | 0.005079 | 0x3d...ce1c | |
| 12/17/2025 | 6:28:21 PM | buy | $25.09 | $3,276.61 | 0.008811 | 1.15 | 0.007658 | 0x03...f9e6 | |
| 12/17/2025 | 6:26:53 PM | buy | $42.03 | $3,284.16 | 0.01472 | 1.15 | 0.01279 | 0x57...cec2 |