- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 7.18
- Pooled WETH:
- $12.83
rETH/WETH price stats on Base
As of December 5, 2025, the current price of rETH token on DEX Uniswap V3 is $3,586.1. rETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,975.73. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $10,266,464.44. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $65,887.53. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $65,887.53.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 243 in the last 24 hours, 163 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $4,975.73 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 12:26 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,586.1 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:15:47 PM | sell | $25.18 | $3,586.1 | 0.00806 | 1.14 | 0.007023 | 0x79...cce3 | |
| 12/05/2025 | 12:14:45 PM | buy | $25.21 | $3,590.09 | 0.008069 | 1.14 | 0.007023 | 0xa5...002a | |
| 12/05/2025 | 11:53:33 AM | sell | $0.4946 | $3,594.9 | 0.0001579 | 1.14 | 0.0001375 | 0x77...0528 | |
| 12/05/2025 | 11:28:33 AM | sell | $77.7 | $3,592.75 | 0.02482 | 1.14 | 0.02162 | 0xcc...ff07 | |
| 12/05/2025 | 11:26:45 AM | buy | $77.78 | $3,596.34 | 0.02484 | 1.14 | 0.02162 | 0x23...04cd | |
| 12/05/2025 | 11:03:35 AM | sell | $0.3325 | $3,600.52 | 0.000106 | 1.14 | 0.00009236 | 0x60...071d | |
| 12/05/2025 | 10:54:37 AM | sell | $4.98 | $3,608.35 | 0.001586 | 1.14 | 0.001382 | 0xb5...077b | |
| 12/05/2025 | 10:51:03 AM | buy | $4.98 | $3,608.99 | 0.001588 | 1.14 | 0.001382 | 0xb6...d821 | |
| 12/05/2025 | 10:44:33 AM | sell | $0.4798 | $3,612.33 | 0.0001524 | 1.14 | 0.0001328 | 0xa5...80c6 | |
| 12/05/2025 | 10:36:37 AM | sell | $37.96 | $3,610.59 | 0.01206 | 1.14 | 0.01051 | 0x71...57bc | |
| 12/05/2025 | 10:35:23 AM | buy | $37.99 | $3,613.99 | 0.01207 | 1.14 | 0.01051 | 0x80...7593 | |
| 12/05/2025 | 10:34:35 AM | sell | $0.446 | $3,610.32 | 0.0001417 | 1.14 | 0.0001235 | 0x5a...5a7c | |
| 12/05/2025 | 10:11:53 AM | sell | $29.21 | $3,593.79 | 0.009329 | 1.14 | 0.008129 | 0x52...7271 | |
| 12/05/2025 | 10:10:51 AM | buy | $29.24 | $3,597.53 | 0.009339 | 1.14 | 0.008129 | 0xea...6906 | |
| 12/05/2025 | 10:07:49 AM | sell | $27.8 | $3,598.12 | 0.008868 | 1.14 | 0.007727 | 0x14...4a39 | |
| 12/05/2025 | 10:06:11 AM | buy | $27.85 | $3,604.03 | 0.008878 | 1.14 | 0.007727 | 0xcd...0739 | |
| 12/05/2025 | 9:32:13 AM | sell | $16.42 | $3,587.3 | 0.005255 | 1.14 | 0.004579 | 0xb6...2281 | |
| 12/05/2025 | 9:31:19 AM | buy | $16.46 | $3,594.43 | 0.005261 | 1.14 | 0.004579 | 0xae...9c7e | |
| 12/05/2025 | 9:20:47 AM | sell | $15 | $3,584.23 | 0.004803 | 1.14 | 0.004185 | 0xbb...2f5a | |
| 12/05/2025 | 9:18:17 AM | buy | $15.07 | $3,602.39 | 0.004808 | 1.14 | 0.004185 | 0x3e...9d82 |