- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 5.5
- Pooled WETH:
- $76.48
rETH/WETH price stats on Base
As of January 16, 2026, the current price of rETH token on DEX Uniswap V3 is $3,779.28. rETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $59,179.82. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $9,483,388.31. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $271,406.91. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $271,406.91.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 600 in the last 24 hours, 283 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $59,179.82 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 5:35 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,779.28 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:19:59 PM | sell | $19.88 | $3,779.28 | 0.006068 | 1.15 | 0.005261 | 0xa4...4113 | |
| 01/16/2026 | 5:18:01 PM | buy | $19.91 | $3,785.06 | 0.006074 | 1.15 | 0.00526 | 0x52...7839 | |
| 01/16/2026 | 5:06:45 PM | sell | $10 | $3,775.86 | 0.003056 | 1.15 | 0.00265 | 0x2a...5567 | |
| 01/16/2026 | 5:04:55 PM | buy | $10.02 | $3,780.89 | 0.00306 | 1.15 | 0.00265 | 0x55...5ab2 | |
| 01/16/2026 | 4:39:59 PM | buy | $13.68 | $3,789.64 | 0.004168 | 1.15 | 0.003609 | 0x9c...a0ad | |
| 01/16/2026 | 4:17:29 PM | sell | $32.56 | $3,765.64 | 0.009973 | 1.15 | 0.008647 | 0xed...7e53 | |
| 01/16/2026 | 4:11:15 PM | sell | $8.51 | $3,771.62 | 0.002602 | 1.15 | 0.002256 | 0xee...21e9 | |
| 01/16/2026 | 4:10:27 PM | buy | $314.27 | $3,778.4 | 0.09603 | 1.15 | 0.08317 | 0xd1...66ef | |
| 01/16/2026 | 4:10:19 PM | sell | $9.13 | $3,774.54 | 0.002791 | 1.15 | 0.00242 | 0xe3...5899 | |
| 01/16/2026 | 4:08:49 PM | buy | $16.04 | $3,778.88 | 0.004902 | 1.15 | 0.004245 | 0xf8...11f3 | |
| 01/16/2026 | 4:08:15 PM | sell | $9.13 | $3,770.65 | 0.002792 | 1.15 | 0.002421 | 0x02...a8ff | |
| 01/16/2026 | 4:08:11 PM | buy | $32.64 | $3,774.83 | 0.009984 | 1.15 | 0.008647 | 0xd7...45fe | |
| 01/16/2026 | 3:58:57 PM | buy | $17.17 | $3,770.99 | 0.005257 | 1.15 | 0.004553 | 0xdd...942f | |
| 01/16/2026 | 3:52:17 PM | sell | $19.45 | $3,756.46 | 0.005973 | 1.15 | 0.005179 | 0xff...5dbe | |
| 01/16/2026 | 3:51:03 PM | buy | $19.5 | $3,765.41 | 0.00598 | 1.15 | 0.005179 | 0x05...1806 | |
| 01/16/2026 | 3:49:09 PM | buy | $10.56 | $3,758.31 | 0.003246 | 1.15 | 0.002812 | 0x6f...ab40 | |
| 01/16/2026 | 3:48:57 PM | sell | $25.6 | $3,758.99 | 0.007856 | 1.15 | 0.006812 | 0xb6...91fb | |
| 01/16/2026 | 3:47:05 PM | sell | $5.32 | $3,760.61 | 0.001633 | 1.15 | 0.001416 | 0xd2...b99c | |
| 01/16/2026 | 3:46:51 PM | buy | $25.66 | $3,767.7 | 0.007865 | 1.15 | 0.006812 | 0x72...de0c | |
| 01/16/2026 | 3:46:11 PM | buy | $5.36 | $3,773.59 | 0.00164 | 1.15 | 0.00142 | 0x35...8648 |