- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 11
- Pooled WETH:
- $8.46
rETH/WETH price stats on Base
As of November 22, 2025, the current price of rETH token on DEX Uniswap V3 is $3,136.47. rETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $39,076.67. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $9,285,584.94. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $57,715.76. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $57,715.76.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 427 in the last 24 hours, 210 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $39,076.67 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 2:46 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,136.47 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:43:59 AM | sell | $78.3 | $3,136.47 | 0.02855 | 1.14 | 0.02496 | 0xd5...1509 | |
| 11/22/2025 | 2:43:23 AM | buy | $1.02 | $3,143.26 | 0.0003738 | 1.14 | 0.0003264 | 0x64...d5d4 | |
| 11/22/2025 | 2:15:09 AM | buy | $36.79 | $3,162.86 | 0.01332 | 1.14 | 0.01163 | 0x93...e2c4 | |
| 11/22/2025 | 2:06:43 AM | buy | $6.34 | $3,166.28 | 0.002295 | 1.14 | 0.002004 | 0x52...c907 | |
| 11/22/2025 | 1:11:01 AM | buy | $4.67 | $3,161.01 | 0.001693 | 1.14 | 0.001479 | 0xfa...3d4e | |
| 11/22/2025 | 1:07:33 AM | buy | $97.06 | $3,172.89 | 0.03502 | 1.14 | 0.03059 | 0x50...4795 | |
| 11/22/2025 | 1:04:55 AM | sell | $7.04 | $3,171.86 | 0.002539 | 1.14 | 0.00222 | 0x80...9917 | |
| 11/22/2025 | 12:37:49 AM | sell | $6.64 | $3,168.47 | 0.0024 | 1.14 | 0.002098 | 0xf0...6918 | |
| 11/22/2025 | 12:33:19 AM | sell | $9.72 | $3,166.8 | 0.003513 | 1.14 | 0.003071 | 0x09...8bda | |
| 11/22/2025 | 12:21:13 AM | sell | $0.9175 | $3,164.09 | 0.0003317 | 1.14 | 0.00029 | 0xb4...4053 | |
| 11/22/2025 | 12:08:31 AM | sell | $6.56 | $3,172.67 | 0.002365 | 1.14 | 0.002067 | 0xfa...c534 | |
| 11/22/2025 | 12:08:31 AM | sell | $22.94 | $3,172.64 | 0.008271 | 1.14 | 0.007231 | 0xfa...c534 | |
| 11/22/2025 | 12:04:43 AM | buy | $133.17 | $3,172.3 | 0.04806 | 1.14 | 0.04198 | 0x9d...c6d5 | |
| 11/22/2025 | 12:04:15 AM | sell | $159.65 | $3,166.07 | 0.05767 | 1.14 | 0.05042 | 0xad...c0be | |
| 11/21/2025 | 11:52:13 PM | buy | $74.41 | $3,169.46 | 0.02688 | 1.14 | 0.02347 | 0xd6...6bcf | |
| 11/21/2025 | 11:42:33 PM | sell | $9.87 | $3,160.83 | 0.003574 | 1.14 | 0.003125 | 0xa8...fefc | |
| 11/21/2025 | 11:41:37 PM | sell | $81.11 | $3,157.15 | 0.02938 | 1.14 | 0.02569 | 0xa4...d502 | |
| 11/21/2025 | 11:30:13 PM | sell | $5.49 | $3,156.15 | 0.001991 | 1.14 | 0.001741 | 0x76...5c5f | |
| 11/21/2025 | 11:27:09 PM | buy | $102.25 | $3,145.32 | 0.03722 | 1.14 | 0.0325 | 0x0e...34eb | |
| 11/21/2025 | 11:25:51 PM | sell | $30.71 | $3,138.09 | 0.01119 | 1.14 | 0.009787 | 0x74...fb2f |