- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 30.49
- Pooled WETH:
- $12.44
rETH/WETH price stats on Base
As of April 22, 2026, the current price of rETH token on DEX Uniswap V3 is $2,770.65. rETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $605,390.66. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $5,819,149.00. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $114,423.15. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $114,423.15.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 550 in the last 24 hours, 401 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $605,390.66 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 9:49 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,770.65 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:41:09 PM | sell | $3,324.78 | $2,770.65 | 1.38 | 1.15 | 1.2 | 0x5c...7791 | |
| 04/22/2026 | 9:34:19 PM | buy | $13.42 | $2,769.45 | 0.005594 | 1.15 | 0.004848 | 0x0f...f48f | |
| 04/22/2026 | 9:30:35 PM | sell | $3,043.61 | $2,766.92 | 1.26 | 1.15 | 1.1 | 0x08...6b99 | |
| 04/22/2026 | 9:28:45 PM | buy | $3.22 | $2,770.05 | 0.001344 | 1.15 | 0.001164 | 0xbf...c1ba | |
| 04/22/2026 | 9:28:43 PM | sell | $7,192.05 | $2,769.86 | 2.99 | 1.15 | 2.59 | 0xac...4d1b | |
| 04/22/2026 | 9:28:43 PM | buy | $85.09 | $2,769.95 | 0.03547 | 1.15 | 0.03072 | 0x38...a275 | |
| 04/22/2026 | 9:28:13 PM | buy | $4.45 | $2,775.21 | 0.001859 | 1.15 | 0.001606 | 0xaa...dcb2 | |
| 04/22/2026 | 9:12:33 PM | sell | $19.44 | $2,769.13 | 0.008114 | 1.15 | 0.00702 | 0xed...8f1d | |
| 04/22/2026 | 9:12:31 PM | sell | $908.49 | $2,769.48 | 0.3792 | 1.15 | 0.328 | 0x69...2d64 | |
| 04/22/2026 | 9:00:41 PM | sell | $0.09877 | $2,768.13 | 0.00004125 | 1.15 | 0.00003568 | 0xeb...c506 | |
| 04/22/2026 | 8:52:39 PM | buy | $3.75 | $2,769.23 | 0.00157 | 1.15 | 0.001357 | 0xe4...cb27 | |
| 04/22/2026 | 8:52:39 PM | buy | $2.86 | $2,769.24 | 0.001199 | 1.15 | 0.001036 | 0xf1...bda2 | |
| 04/22/2026 | 8:52:39 PM | buy | $2.88 | $2,769.23 | 0.001205 | 1.15 | 0.001041 | 0x10...6476 | |
| 04/22/2026 | 8:52:39 PM | buy | $2.99 | $2,769.23 | 0.001251 | 1.15 | 0.001081 | 0xc5...818c | |
| 04/22/2026 | 8:52:35 PM | buy | $3.56 | $2,769.05 | 0.00149 | 1.15 | 0.001288 | 0xf9...c3f7 | |
| 04/22/2026 | 8:52:35 PM | buy | $3.96 | $2,769.04 | 0.001657 | 1.15 | 0.001432 | 0x6e...64c8 | |
| 04/22/2026 | 8:52:35 PM | buy | $3.75 | $2,769.05 | 0.001571 | 1.15 | 0.001357 | 0x27...9f03 | |
| 04/22/2026 | 8:52:35 PM | buy | $4.09 | $2,769.04 | 0.001711 | 1.15 | 0.001478 | 0x6e...0ee9 | |
| 04/22/2026 | 8:52:35 PM | buy | $4.17 | $2,769.04 | 0.001745 | 1.15 | 0.001508 | 0x0a...5af9 | |
| 04/22/2026 | 8:51:23 PM | buy | $4.03 | $2,770.19 | 0.001685 | 1.15 | 0.001456 | 0x54...073c |