- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 5.39
- Pooled WETH:
- $71.88
rETH/WETH price stats on Base
As of January 18, 2026, the current price of rETH token on DEX Uniswap V3 is $3,822.35. rETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $74,902.71. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $9,591,469.63. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $258,685.65. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $258,685.65.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 451 in the last 24 hours, 126 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $74,902.71 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 5:43 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,822.35 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:34:49 AM | sell | $3.3 | $3,822.35 | 0.0009971 | 1.15 | 0.0008638 | 0x3e...16b7 | |
| 01/18/2026 | 5:07:19 AM | sell | $17.68 | $3,821.17 | 0.005342 | 1.15 | 0.004628 | 0x34...695f | |
| 01/18/2026 | 5:01:13 AM | sell | $15.65 | $3,821.21 | 0.00473 | 1.15 | 0.004098 | 0x19...bc85 | |
| 01/18/2026 | 4:59:23 AM | sell | $27.56 | $3,821.32 | 0.008325 | 1.15 | 0.007212 | 0x37...bd6e | |
| 01/18/2026 | 4:58:57 AM | sell | $19.3 | $3,821.32 | 0.005831 | 1.15 | 0.005052 | 0x4b...598e | |
| 01/18/2026 | 4:57:49 AM | sell | $18.87 | $3,821.32 | 0.0057 | 1.15 | 0.004939 | 0xf4...57e7 | |
| 01/18/2026 | 4:56:41 AM | buy | $19.33 | $3,828.11 | 0.005837 | 1.15 | 0.005051 | 0x4e...2f63 | |
| 01/18/2026 | 4:55:15 AM | buy | $222.23 | $3,828.11 | 0.06707 | 1.15 | 0.05805 | 0x6e...b1c6 | |
| 01/18/2026 | 4:52:15 AM | sell | $0.1619 | $3,824.28 | 0.00004887 | 1.15 | 0.00004233 | 0x20...e123 | |
| 01/18/2026 | 4:47:35 AM | sell | $83.05 | $3,823.36 | 0.02507 | 1.15 | 0.02172 | 0xaf...1969 | |
| 01/18/2026 | 4:46:05 AM | sell | $17.62 | $3,823.36 | 0.00532 | 1.15 | 0.004609 | 0x17...caf2 | |
| 01/18/2026 | 4:45:07 AM | buy | $220.57 | $3,827.18 | 0.06659 | 1.15 | 0.05763 | 0xdd...415a | |
| 01/18/2026 | 4:43:07 AM | sell | $18.54 | $3,819.77 | 0.005602 | 1.15 | 0.004854 | 0xb9...5006 | |
| 01/18/2026 | 4:42:03 AM | sell | $19.05 | $3,819.77 | 0.005758 | 1.15 | 0.004989 | 0x56...b8f3 | |
| 01/18/2026 | 4:40:53 AM | sell | $15.01 | $3,819.77 | 0.004538 | 1.15 | 0.003932 | 0x8c...b85c | |
| 01/18/2026 | 4:39:55 AM | sell | $17.05 | $3,819.77 | 0.005154 | 1.15 | 0.004466 | 0xa3...f0f4 | |
| 01/18/2026 | 4:35:15 AM | sell | $18.33 | $3,819.77 | 0.00554 | 1.15 | 0.004799 | 0x1e...5519 | |
| 01/18/2026 | 4:32:45 AM | sell | $17.26 | $3,820.01 | 0.005216 | 1.15 | 0.004519 | 0x19...5515 | |
| 01/18/2026 | 4:32:01 AM | sell | $19.59 | $3,820.28 | 0.005921 | 1.15 | 0.00513 | 0xe0...22bf | |
| 01/18/2026 | 4:31:21 AM | buy | $19.62 | $3,825.74 | 0.005928 | 1.15 | 0.00513 | 0xd4...27c4 |