- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 9.47
- Pooled WETH:
- $10.22
rETH/WETH price stats on Base
As of November 26, 2025, the current price of rETH token on DEX Uniswap V3 is $3,362.34. rETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $9,842.94. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $9,805,687.28. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $61,862.49. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $61,862.49.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 442 in the last 24 hours, 271 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $9,842.94 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 5:03 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,362.34 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:48:27 AM | sell | $151.92 | $3,362.34 | 0.05174 | 1.14 | 0.04518 | 0x3d...a651 | |
| 11/26/2025 | 4:34:27 AM | sell | $16.95 | $3,358.62 | 0.005782 | 1.14 | 0.005049 | 0x09...39b4 | |
| 11/26/2025 | 4:32:49 AM | buy | $16.99 | $3,366.75 | 0.005788 | 1.14 | 0.005048 | 0x14...ec09 | |
| 11/26/2025 | 4:23:15 AM | sell | $16.18 | $3,359.01 | 0.005516 | 1.14 | 0.004817 | 0xc3...dd92 | |
| 11/26/2025 | 4:21:15 AM | buy | $2.69 | $3,356.64 | 0.0009203 | 1.14 | 0.0008028 | 0x09...2861 | |
| 11/26/2025 | 4:20:45 AM | buy | $100.49 | $3,356.6 | 0.03432 | 1.14 | 0.02994 | 0x81...5511 | |
| 11/26/2025 | 3:46:23 AM | buy | $498.61 | $3,362.22 | 0.17 | 1.14 | 0.1482 | 0x0a...1112 | |
| 11/26/2025 | 3:33:11 AM | buy | $21.35 | $3,376.76 | 0.007247 | 1.14 | 0.006322 | 0x33...4ff1 | |
| 11/26/2025 | 3:18:49 AM | sell | $15.61 | $3,388.06 | 0.005276 | 1.14 | 0.004608 | 0x55...eddb | |
| 11/26/2025 | 3:16:31 AM | buy | $15.62 | $3,389.36 | 0.005283 | 1.14 | 0.004608 | 0x89...0158 | |
| 11/26/2025 | 3:16:11 AM | sell | $0.9252 | $3,385.97 | 0.0003129 | 1.14 | 0.0002732 | 0x8a...9ba5 | |
| 11/26/2025 | 3:09:57 AM | buy | $17.94 | $3,384.91 | 0.006075 | 1.14 | 0.0053 | 0x04...b83b | |
| 11/26/2025 | 3:07:31 AM | buy | $11.81 | $3,390.45 | 0.003994 | 1.14 | 0.003485 | 0xb9...85e3 | |
| 11/26/2025 | 2:55:55 AM | sell | $15.18 | $3,392.84 | 0.005124 | 1.14 | 0.004475 | 0x18...feb9 | |
| 11/26/2025 | 2:55:17 AM | buy | $15.18 | $3,392.76 | 0.00513 | 1.14 | 0.004475 | 0x3c...f7fd | |
| 11/26/2025 | 2:47:29 AM | buy | $3.69 | $3,393.65 | 0.001248 | 1.14 | 0.001089 | 0xda...f16f | |
| 11/26/2025 | 2:47:09 AM | buy | $9.55 | $3,394.61 | 0.003227 | 1.14 | 0.002815 | 0x40...fbb5 | |
| 11/26/2025 | 1:49:15 AM | buy | $8.34 | $3,403.45 | 0.00281 | 1.14 | 0.002452 | 0x32...3ad5 | |
| 11/26/2025 | 1:46:03 AM | sell | $12.64 | $3,407.18 | 0.004249 | 1.14 | 0.003711 | 0xdb...4ad0 | |
| 11/26/2025 | 1:44:33 AM | sell | $2.01 | $3,408.56 | 0.0006781 | 1.14 | 0.0005922 | 0x9d...ddeb |