- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 9.14
- Pooled WETH:
- $10.6
rETH/WETH price stats on Base
As of November 28, 2025, the current price of rETH token on DEX Uniswap V3 is $3,452.28. rETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,344.05. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $10,031,834.59. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $63,522.39. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $63,522.39.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 323 in the last 24 hours, 146 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $11,344.05 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 4:48 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,452.28 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:42:41 AM | sell | $18.11 | $3,452.28 | 0.006011 | 1.14 | 0.005248 | 0x80...6392 | |
| 11/28/2025 | 4:41:51 AM | buy | $18.13 | $3,455.73 | 0.006017 | 1.14 | 0.005247 | 0x0f...8103 | |
| 11/28/2025 | 4:32:53 AM | sell | $16.63 | $3,455.9 | 0.005514 | 1.14 | 0.004814 | 0x99...8bb2 | |
| 11/28/2025 | 4:31:25 AM | buy | $16.64 | $3,458.5 | 0.00552 | 1.14 | 0.004813 | 0xca...f28f | |
| 11/28/2025 | 4:25:27 AM | sell | $16.54 | $3,451.56 | 0.005491 | 1.14 | 0.004794 | 0x4c...1463 | |
| 11/28/2025 | 4:24:25 AM | buy | $16.56 | $3,455.09 | 0.005498 | 1.14 | 0.004794 | 0x64...717e | |
| 11/28/2025 | 3:52:51 AM | sell | $18.7 | $3,446.18 | 0.006216 | 1.14 | 0.005427 | 0xc4...15c3 | |
| 11/28/2025 | 3:50:49 AM | buy | $18.72 | $3,449.63 | 0.006224 | 1.14 | 0.005427 | 0x1b...5344 | |
| 11/28/2025 | 3:15:05 AM | buy | $19.98 | $3,446.7 | 0.00665 | 1.14 | 0.005799 | 0xa4...d1c8 | |
| 11/28/2025 | 3:12:37 AM | buy | $0.1612 | $3,452.14 | 0.00005356 | 1.14 | 0.0000467 | 0xc9...19b0 | |
| 11/28/2025 | 2:49:25 AM | sell | $14.55 | $3,445.99 | 0.004837 | 1.14 | 0.004223 | 0x84...c6b7 | |
| 11/28/2025 | 2:47:09 AM | buy | $14.56 | $3,447.95 | 0.004843 | 1.14 | 0.004223 | 0x15...63da | |
| 11/28/2025 | 1:27:29 AM | sell | $15.77 | $3,442.12 | 0.005249 | 1.14 | 0.004583 | 0x44...9738 | |
| 11/28/2025 | 1:25:11 AM | buy | $15.78 | $3,444.5 | 0.005256 | 1.14 | 0.004583 | 0xa3...0e92 | |
| 11/28/2025 | 1:10:35 AM | buy | $22.29 | $3,446.89 | 0.007417 | 1.14 | 0.006468 | 0x4a...0e1d | |
| 11/28/2025 | 1:07:33 AM | sell | $11.67 | $3,455.55 | 0.003871 | 1.14 | 0.00338 | 0x66...09b0 | |
| 11/28/2025 | 1:06:19 AM | buy | $11.68 | $3,457.12 | 0.003876 | 1.14 | 0.00338 | 0x13...844e | |
| 11/28/2025 | 12:15:07 AM | sell | $17.5 | $3,451.97 | 0.005807 | 1.14 | 0.00507 | 0x57...ee37 | |
| 11/28/2025 | 12:12:29 AM | buy | $17.52 | $3,456.37 | 0.005814 | 1.14 | 0.00507 | 0xf9...428f | |
| 11/28/2025 | 12:10:49 AM | buy | $14.27 | $3,456.74 | 0.004735 | 1.14 | 0.004129 | 0x08...94f7 |