- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 2.25
- Pooled WETH:
- $69.48
rETH/WETH price stats on Base
As of February 2, 2026, the current price of rETH token on DEX Uniswap V3 is $2,747.84. rETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $45,495.58. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $7,035,099.80. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $171,296.60. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $171,296.60.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 308 in the last 24 hours, 115 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $45,495.58 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 6:12 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,747.84 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:25:05 PM | sell | $13.36 | $2,747.84 | 0.005624 | 1.15 | 0.004864 | 0x7c...156d | |
| 02/02/2026 | 5:17:47 PM | sell | $13.85 | $2,739.95 | 0.005848 | 1.15 | 0.005057 | 0x7d...18b5 | |
| 02/02/2026 | 4:46:15 PM | sell | $6.67 | $2,731.18 | 0.002825 | 1.15 | 0.002443 | 0xe2...4413 | |
| 02/02/2026 | 4:34:21 PM | sell | $51.68 | $2,756.58 | 0.02168 | 1.15 | 0.01875 | 0x41...f7a5 | |
| 02/02/2026 | 4:34:21 PM | sell | $155.05 | $2,756.57 | 0.06504 | 1.15 | 0.05625 | 0x41...f7a5 | |
| 02/02/2026 | 4:33:13 PM | sell | $22.04 | $2,748.68 | 0.009273 | 1.15 | 0.008019 | 0xf2...99da | |
| 02/02/2026 | 4:26:47 PM | buy | $5.32 | $2,747.67 | 0.002242 | 1.15 | 0.001937 | 0xae...6723 | |
| 02/02/2026 | 4:23:05 PM | sell | $5.41 | $2,748.8 | 0.002278 | 1.15 | 0.00197 | 0x64...71be | |
| 02/02/2026 | 4:22:29 PM | buy | $5.43 | $2,751.8 | 0.002287 | 1.15 | 0.001976 | 0xd8...bd3b | |
| 02/02/2026 | 4:21:23 PM | sell | $5.49 | $2,757.18 | 0.002303 | 1.15 | 0.001991 | 0x89...a0ff | |
| 02/02/2026 | 4:12:47 PM | sell | $5.8 | $2,749.42 | 0.002441 | 1.15 | 0.002111 | 0x0f...8896 | |
| 02/02/2026 | 4:09:15 PM | sell | $12.69 | $2,748.72 | 0.005342 | 1.15 | 0.00462 | 0x72...ba80 | |
| 02/02/2026 | 4:08:41 PM | buy | $13.65 | $2,749.35 | 0.00575 | 1.15 | 0.004967 | 0x00...bcee | |
| 02/02/2026 | 4:06:17 PM | sell | $14.18 | $2,735.97 | 0.005996 | 1.15 | 0.005185 | 0x60...a289 | |
| 02/02/2026 | 4:04:37 PM | buy | $15.27 | $2,739.81 | 0.006454 | 1.15 | 0.005575 | 0xed...0025 | |
| 02/02/2026 | 3:51:59 PM | sell | $6.26 | $2,745.02 | 0.002641 | 1.15 | 0.002283 | 0x17...b289 | |
| 02/02/2026 | 3:43:05 PM | sell | $7.25 | $2,750.2 | 0.00305 | 1.15 | 0.002637 | 0x68...3d3c | |
| 02/02/2026 | 3:40:25 PM | sell | $6.63 | $2,762.43 | 0.002775 | 1.15 | 0.0024 | 0xa6...c1cf | |
| 02/02/2026 | 3:30:33 PM | sell | $7.35 | $2,731.25 | 0.003112 | 1.15 | 0.002691 | 0x2b...fa4e | |
| 02/02/2026 | 3:25:29 PM | buy | $351.56 | $2,749.73 | 0.1479 | 1.15 | 0.1278 | 0xf0...fd74 |