- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 9.22
- Pooled WETH:
- $10.5
rETH/WETH price stats on Base
As of December 3, 2025, the current price of rETH token on DEX Uniswap V3 is $3,533.4. rETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,951.36. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $10,192,773.24. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $64,947.74. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $64,947.74.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 121 in the last 24 hours, 87 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $6,951.36 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 4:39 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,533.4 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:22:25 PM | buy | $18.71 | $3,533.4 | 0.006074 | 1.14 | 0.005297 | 0x29...aece | |
| 12/03/2025 | 3:22:55 PM | buy | $11.06 | $3,514.41 | 0.003609 | 1.14 | 0.003147 | 0x3d...e19f | |
| 12/03/2025 | 3:21:27 PM | buy | $11.27 | $3,518.47 | 0.003675 | 1.14 | 0.003205 | - | 0xb2...04d0 |
| 12/03/2025 | 3:21:09 PM | buy | $1.46 | $3,518.47 | 0.0004789 | 1.14 | 0.0004177 | 0x73...954d | |
| 12/03/2025 | 3:21:07 PM | buy | $1.86 | $3,518.47 | 0.0006072 | 1.14 | 0.0005296 | 0x95...68ea | |
| 12/03/2025 | 3:08:01 PM | buy | $5.03 | $3,551.95 | 0.001626 | 1.14 | 0.001418 | 0x67...c1b9 | |
| 12/03/2025 | 3:05:03 PM | sell | $3.8 | $3,560.68 | 0.001224 | 1.14 | 0.001069 | 0xc6...8b26 | |
| 12/03/2025 | 3:00:55 PM | buy | $12.32 | $3,540.33 | 0.003991 | 1.14 | 0.003481 | 0xbb...e5ff | |
| 12/03/2025 | 2:34:53 PM | buy | $5.22 | $3,510.83 | 0.001707 | 1.14 | 0.001489 | - | 0xf1...2196 |
| 12/03/2025 | 2:31:59 PM | buy | $13.62 | $3,511.02 | 0.004449 | 1.14 | 0.00388 | 0x37...1bad | |
| 12/03/2025 | 2:31:31 PM | buy | $4.04 | $3,506.95 | 0.001321 | 1.14 | 0.001152 | 0xa0...b63b | |
| 12/03/2025 | 2:19:31 PM | buy | $7.12 | $3,514.21 | 0.002323 | 1.14 | 0.002026 | 0x23...c9c9 | |
| 12/03/2025 | 2:18:53 PM | buy | $11.09 | $3,518.35 | 0.003616 | 1.14 | 0.003154 | 0xe9...72c5 | |
| 12/03/2025 | 2:18:49 PM | buy | $4.98 | $3,518.35 | 0.001624 | 1.14 | 0.001417 | 0xa8...edb3 | |
| 12/03/2025 | 2:07:39 PM | buy | $35.94 | $3,496.1 | 0.01178 | 1.14 | 0.01028 | 0xac...e505 | |
| 12/03/2025 | 2:02:37 PM | buy | $13 | $3,497.17 | 0.004264 | 1.14 | 0.003719 | 0x4a...8949 | |
| 12/03/2025 | 2:02:13 PM | buy | $14.04 | $3,523.17 | 0.004569 | 1.14 | 0.003985 | - | 0xfc...d073 |
| 12/03/2025 | 2:01:35 PM | buy | $12.96 | $3,523.77 | 0.004219 | 1.14 | 0.00368 | 0xc8...da3b | |
| 12/03/2025 | 1:44:49 PM | sell | $19.57 | $3,544.88 | 0.006326 | 1.14 | 0.005523 | 0xe1...38ee | |
| 12/03/2025 | 1:43:11 PM | buy | $19.59 | $3,548.43 | 0.006333 | 1.14 | 0.005523 | 0x41...b564 |