- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 1.47
- Pooled WETH:
- $70.27
rETH/WETH price stats on Base
As of January 29, 2026, the current price of rETH token on DEX Uniswap V3 is $3,361.91. rETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $31,161.00. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $8,540,753.20. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $209,241.97. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $209,241.97.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 541 in the last 24 hours, 203 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $31,161.00 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 2:46 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,361.91 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:46:31 PM | buy | $80.31 | $3,365.97 | 0.02762 | 1.15 | 0.02386 | 0x13...4377 | |
| 01/29/2026 | 2:46:11 PM | sell | $9.3 | $3,361.91 | 0.003202 | 1.15 | 0.002769 | 0x83...ce37 | |
| 01/29/2026 | 2:45:21 PM | buy | $9.33 | $3,361.63 | 0.003215 | 1.15 | 0.002777 | 0x9d...57d5 | |
| 01/29/2026 | 2:44:41 PM | sell | $9.4 | $3,359.58 | 0.003236 | 1.15 | 0.002798 | 0x67...9eae | |
| 01/29/2026 | 2:42:15 PM | buy | $9.53 | $3,361.55 | 0.003285 | 1.15 | 0.002837 | 0xa3...9039 | |
| 01/29/2026 | 2:40:55 PM | sell | $9.59 | $3,360.47 | 0.0033 | 1.15 | 0.002854 | 0x59...613d | |
| 01/29/2026 | 2:36:57 PM | buy | $9.79 | $3,362.11 | 0.003372 | 1.15 | 0.002913 | 0xee...7f81 | |
| 01/29/2026 | 2:23:29 PM | sell | $25.61 | $3,388.84 | 0.00874 | 1.15 | 0.007558 | 0x50...30f4 | |
| 01/29/2026 | 2:20:13 PM | buy | $25.62 | $3,390.03 | 0.00875 | 1.15 | 0.007558 | 0xce...7b05 | |
| 01/29/2026 | 2:19:51 PM | buy | $55.69 | $3,390.02 | 0.01901 | 1.15 | 0.01643 | 0x68...f636 | |
| 01/29/2026 | 2:13:07 PM | sell | $26.15 | $3,392.01 | 0.008915 | 1.15 | 0.007709 | 0xf0...9383 | |
| 01/29/2026 | 2:11:53 PM | buy | $13.74 | $3,395.41 | 0.004684 | 1.15 | 0.004047 | 0x99...26d9 | |
| 01/29/2026 | 2:09:57 PM | buy | $10.8 | $3,392.56 | 0.003686 | 1.15 | 0.003184 | 0xbd...7718 | |
| 01/29/2026 | 2:05:59 PM | sell | $12.11 | $3,385.89 | 0.004138 | 1.15 | 0.003578 | 0xf3...1ad7 | |
| 01/29/2026 | 2:00:23 PM | sell | $4.98 | $3,391.86 | 0.001698 | 1.15 | 0.001468 | 0xbf...9a3b | |
| 01/29/2026 | 2:00:11 PM | sell | $4.98 | $3,391.17 | 0.001699 | 1.15 | 0.001469 | 0x5c...ad9e | |
| 01/29/2026 | 1:59:39 PM | buy | $4.99 | $3,393 | 0.001705 | 1.15 | 0.001473 | 0xa0...08cb | |
| 01/29/2026 | 1:52:21 PM | sell | $13.07 | $3,388.73 | 0.004462 | 1.15 | 0.003858 | 0xa0...9114 | |
| 01/29/2026 | 1:46:37 PM | sell | $5.82 | $3,390.14 | 0.001987 | 1.15 | 0.001718 | 0x4c...11cf | |
| 01/29/2026 | 1:46:01 PM | buy | $5.84 | $3,393.59 | 0.001995 | 1.15 | 0.001723 | 0xee...7bc7 |