- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 8.27
- Pooled WETH:
- $10.26
rETH/WETH price stats on Base
As of November 6, 2025, the current price of rETH token on DEX Uniswap V3 is $3,934.37. rETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $115,758.55. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $14,692,695.64. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $67,844.19. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $67,844.19.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 375 in the last 24 hours, 113 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $115,758.55 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 4:27 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,934.37 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:26:19 AM | sell | $105.9 | $3,934.37 | 0.03079 | 1.14 | 0.02691 | 0xba...5e53 | |
| 11/06/2025 | 4:26:03 AM | sell | $81.9 | $3,935.04 | 0.02381 | 1.14 | 0.02081 | 0x12...dbae | |
| 11/06/2025 | 4:26:01 AM | buy | $106.02 | $3,938.95 | 0.03082 | 1.14 | 0.02691 | 0x57...6e4c | |
| 11/06/2025 | 4:23:29 AM | sell | $107.49 | $3,935.4 | 0.03125 | 1.14 | 0.02731 | 0x37...d80a | |
| 11/06/2025 | 4:23:17 AM | buy | $999.47 | $3,938.48 | 0.2905 | 1.14 | 0.2537 | 0x74...ed16 | |
| 11/06/2025 | 4:22:49 AM | buy | $107.56 | $3,937.73 | 0.03126 | 1.14 | 0.02731 | 0x87...5900 | |
| 11/06/2025 | 4:22:35 AM | sell | $109.03 | $3,933.79 | 0.03169 | 1.14 | 0.02771 | 0xc0...8517 | |
| 11/06/2025 | 4:21:41 AM | buy | $109.21 | $3,940.3 | 0.03173 | 1.14 | 0.02771 | 0x6f...35fd | |
| 11/06/2025 | 4:18:19 AM | sell | $0.2754 | $3,934.16 | 0.00008007 | 1.14 | 0.00007002 | 0x31...8827 | |
| 11/06/2025 | 4:14:05 AM | sell | $35.74 | $3,933.41 | 0.01039 | 1.14 | 0.009086 | 0x22...9d08 | |
| 11/06/2025 | 4:11:11 AM | sell | $110.37 | $3,924.13 | 0.03216 | 1.14 | 0.02812 | 0xb8...dce2 | |
| 11/06/2025 | 4:10:51 AM | buy | $110.48 | $3,928.06 | 0.03219 | 1.14 | 0.02812 | 0x48...5df0 | |
| 11/06/2025 | 4:10:37 AM | sell | $112.1 | $3,927.6 | 0.03264 | 1.14 | 0.02854 | 0x66...41ca | |
| 11/06/2025 | 4:09:39 AM | buy | $112.05 | $3,926 | 0.03267 | 1.14 | 0.02854 | 0x4a...10db | |
| 11/06/2025 | 4:09:13 AM | sell | $113.59 | $3,922.07 | 0.03312 | 1.14 | 0.02896 | 0x57...43f2 | |
| 11/06/2025 | 4:00:05 AM | buy | $113.8 | $3,929.27 | 0.03315 | 1.14 | 0.02896 | 0xf6...7fee | |
| 11/06/2025 | 3:59:11 AM | sell | $115.52 | $3,930.6 | 0.03361 | 1.14 | 0.02939 | 0x4f...774f | |
| 11/06/2025 | 3:44:01 AM | sell | $16.89 | $3,929.07 | 0.004916 | 1.14 | 0.004299 | 0xac...cdc9 | |
| 11/06/2025 | 3:40:39 AM | sell | $13.69 | $3,935.21 | 0.003979 | 1.14 | 0.003479 | 0xa1...cb2a | |
| 11/06/2025 | 3:40:21 AM | sell | $14.53 | $3,935.24 | 0.004225 | 1.14 | 0.003694 | 0xb8...5e1a |