- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 17.94
- Pooled WETH:
- $20.86
rETH/WETH price stats on Base
As of February 27, 2026, the current price of rETH token on DEX Uniswap V3 is $2,298.19. rETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,158.62. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $5,672,726.94. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $82,695.80. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $82,695.80.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $12,158.62 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 10:42 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,298.19 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:14:35 AM | sell | $10.34 | $2,298.19 | 0.005205 | 1.15 | 0.0045 | 0xae...8f5d | |
| 02/27/2026 | 9:47:17 AM | buy | $1.54 | $2,333.6 | 0.0007684 | 1.15 | 0.0006636 | 0x1a...4585 | |
| 02/27/2026 | 9:47:17 AM | sell | $0.8304 | $2,331.27 | 0.000412 | 1.15 | 0.0003562 | 0xee...dde4 | |
| 02/27/2026 | 9:47:17 AM | sell | $0.7824 | $2,331.27 | 0.0003882 | 1.15 | 0.0003356 | 0xee...dde4 | |
| 02/27/2026 | 9:47:09 AM | buy | $1.58 | $2,333.81 | 0.0007855 | 1.15 | 0.0006783 | 0xdb...2da5 | |
| 02/27/2026 | 9:47:09 AM | sell | $1.28 | $2,331.48 | 0.000636 | 1.15 | 0.0005498 | 0x9a...4e23 | |
| 02/27/2026 | 9:47:05 AM | buy | $1.54 | $2,333.65 | 0.0007678 | 1.15 | 0.000663 | 0x9d...5faa | |
| 02/27/2026 | 9:47:01 AM | buy | $1.55 | $2,335.06 | 0.0007688 | 1.15 | 0.0006639 | 0xfb...c019 | |
| 02/27/2026 | 9:35:03 AM | sell | $2.03 | $2,357.83 | 0.000996 | 1.15 | 0.000861 | 0x9f...5334 | |
| 02/27/2026 | 9:33:01 AM | sell | $3.24 | $2,358.56 | 0.001593 | 1.15 | 0.001377 | 0xbd...415c | |
| 02/27/2026 | 6:17:25 AM | sell | $19.96 | $2,357.97 | 0.009794 | 1.15 | 0.008466 | 0x54...9b23 | |
| 02/27/2026 | 5:03:29 AM | sell | $0.9097 | $2,366.05 | 0.0004447 | 1.15 | 0.0003844 | 0xfa...d09f | |
| 02/27/2026 | 5:00:19 AM | buy | $0.8899 | $2,365.24 | 0.0004356 | 1.15 | 0.0003762 | 0xa0...5ec4 | |
| 02/27/2026 | 5:00:05 AM | buy | $0.8707 | $2,364.93 | 0.0004263 | 1.15 | 0.0003681 | 0x3e...195e | |
| 02/27/2026 | 5:00:05 AM | buy | $0.8712 | $2,364.93 | 0.0004266 | 1.15 | 0.0003684 | 0x2c...7713 | |
| 02/27/2026 | 5:00:05 AM | sell | $2.37 | $2,362.57 | 0.001163 | 1.15 | 0.001006 | 0x5a...fa02 | |
| 02/27/2026 | 4:59:59 AM | buy | $0.9146 | $2,364.97 | 0.0004478 | 1.15 | 0.0003867 | 0x23...4a94 | |
| 02/27/2026 | 4:59:55 AM | buy | $0.8564 | $2,364.95 | 0.0004193 | 1.15 | 0.0003621 | 0x54...0497 | |
| 02/27/2026 | 4:17:23 AM | sell | $1.1 | $2,381.53 | 0.0005353 | 1.15 | 0.0004627 | 0xc9...0f4e | |
| 02/27/2026 | 4:17:17 AM | sell | $0.771 | $2,381.62 | 0.0003745 | 1.15 | 0.0003237 | 0xd9...253d |