- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 5.36
- Pooled WETH:
- $17.31
rETH/WETH price stats on Base
As of December 22, 2025, the current price of rETH token on DEX Uniswap V3 is $3,491.01. rETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $8,386.65. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $9,320,607.43. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $71,186.89. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $71,186.89.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 306 in the last 24 hours, 187 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $8,386.65 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 1:29 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,491.01 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:09:39 AM | buy | $7.92 | $3,491.01 | 0.002616 | 1.15 | 0.00227 | 0xe4...190c | |
| 12/22/2025 | 12:59:55 AM | buy | $4.58 | $3,487.57 | 0.001513 | 1.15 | 0.001313 | 0x4b...d353 | |
| 12/22/2025 | 12:54:27 AM | buy | $30.28 | $3,489.12 | 0.01 | 1.15 | 0.00868 | 0xd9...6301 | |
| 12/22/2025 | 12:52:47 AM | buy | $3.4 | $3,489.39 | 0.001124 | 1.15 | 0.0009757 | 0xcc...6644 | |
| 12/22/2025 | 12:46:51 AM | buy | $117.5 | $3,492.4 | 0.03876 | 1.15 | 0.03364 | 0x78...6b77 | |
| 12/22/2025 | 12:43:03 AM | buy | $3.11 | $3,486.3 | 0.001029 | 1.15 | 0.0008936 | 0x0d...9bc2 | |
| 12/22/2025 | 12:41:31 AM | buy | $3.23 | $3,493.27 | 0.001068 | 1.15 | 0.0009273 | 0xd6...58db | |
| 12/22/2025 | 12:32:41 AM | buy | $117.94 | $3,482.21 | 0.03901 | 1.15 | 0.03387 | 0x15...cb31 | |
| 12/22/2025 | 12:32:35 AM | sell | $0.133 | $3,478.61 | 0.000044 | 1.15 | 0.00003823 | 0x6c...1973 | |
| 12/22/2025 | 12:23:29 AM | sell | $19.6 | $3,474.03 | 0.006494 | 1.15 | 0.005644 | 0x98...f26c | |
| 12/22/2025 | 12:23:25 AM | buy | $754.72 | $3,476.81 | 0.25 | 1.15 | 0.217 | 0x12...a564 | |
| 12/22/2025 | 12:22:51 AM | buy | $19.64 | $3,481.2 | 0.006498 | 1.15 | 0.005643 | 0x57...35ab | |
| 12/22/2025 | 12:20:19 AM | buy | $10.23 | $3,487.09 | 0.003378 | 1.15 | 0.002933 | 0xfb...1b51 | |
| 12/22/2025 | 12:18:11 AM | buy | $8.89 | $3,495.39 | 0.002929 | 1.15 | 0.002543 | 0xb3...8d7d | |
| 12/22/2025 | 12:16:57 AM | sell | $8.76 | $3,516.14 | 0.002868 | 1.15 | 0.002493 | 0xdd...05fd | |
| 12/22/2025 | 12:15:09 AM | sell | $8.9 | $3,505.16 | 0.002922 | 1.15 | 0.00254 | 0x8c...f75f | |
| 12/22/2025 | 12:14:23 AM | sell | $10.85 | $3,496.8 | 0.003572 | 1.15 | 0.003105 | 0xec...61a2 | |
| 12/22/2025 | 12:09:01 AM | sell | $19.91 | $3,462.1 | 0.006616 | 1.15 | 0.005752 | 0x35...f81d | |
| 12/22/2025 | 12:06:13 AM | buy | $19.91 | $3,461.39 | 0.006624 | 1.15 | 0.005752 | 0x99...82ae | |
| 12/21/2025 | 11:49:51 PM | sell | $32.18 | $3,450.35 | 0.01072 | 1.15 | 0.009328 | 0x40...36c5 |