- WhatToFarm
- Base
- Uniswap V3
- WETH-rETH LPs
Info about WETH-rETH pair
- Pooled WETH:
- 9.97
- Pooled rETH:
- $7.9
WETH/rETH price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,517.57. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $28,788.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,775,073.41. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $85,785.26. The WETH/rETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/rETH now?
The current liquidity of WETH/rETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $85,785.26.
How many transactions are there in the WETH/rETH pool in the last 24 hours?
The total transactions of WETH/rETH is 385 in the last 24 hours, 195 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WETH/rETH pool in the last 24 hours?
WETH/rETH pool has a trading volume of $28,788.48 in the last 24 hours.
What is the exchange rate of 1 WETH to rETH?
The exchange rate of 1 WETH to rETH is 0.8764, captured at 3:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,517.57 today.
WETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:03:27 AM | sell | $99.71 | $5,154.24 | 0.02207 | 1.14 | 0.01934 | 0x1e...d15f | |
| 09/16/2025 | 2:55:29 AM | buy | $14.99 | $5,156.98 | 0.003319 | 1.14 | 0.002906 | 0xaf...118f | |
| 09/16/2025 | 2:55:01 AM | buy | $12.07 | $5,156.96 | 0.002675 | 1.14 | 0.002342 | 0x59...dc40 | |
| 09/16/2025 | 2:54:21 AM | buy | $25.61 | $5,159.58 | 0.005669 | 1.14 | 0.004964 | 0xd9...7078 | |
| 09/16/2025 | 2:54:01 AM | buy | $16.5 | $5,161.24 | 0.003651 | 1.14 | 0.003197 | 0x00...d970 | |
| 09/16/2025 | 2:53:05 AM | sell | $83.42 | $5,162.15 | 0.01843 | 1.14 | 0.01616 | 0x90...84dd | |
| 09/16/2025 | 2:42:57 AM | buy | $9.21 | $5,161.44 | 0.002039 | 1.14 | 0.001785 | 0x3f...67bb | |
| 09/16/2025 | 2:41:41 AM | buy | $16.6 | $5,162.51 | 0.003673 | 1.14 | 0.003216 | 0x8e...a9f9 | |
| 09/16/2025 | 2:41:27 AM | sell | $0.04685 | $5,157.77 | 0.00001036 | 1.14 | 0.059083 | 0x74...ff7a | |
| 09/16/2025 | 2:41:23 AM | buy | $13.4 | $5,162.92 | 0.002964 | 1.14 | 0.002595 | 0xbf...e689 | |
| 09/16/2025 | 2:38:03 AM | buy | $13.29 | $5,163.56 | 0.002939 | 1.14 | 0.002574 | 0x1e...6957 | |
| 09/16/2025 | 2:11:25 AM | sell | $28.88 | $5,169.64 | 0.006375 | 1.14 | 0.005588 | 0xff...b178 | |
| 09/16/2025 | 2:05:19 AM | sell | $28.86 | $5,166.06 | 0.006374 | 1.14 | 0.005586 | 0x07...b0d4 | |
| 09/16/2025 | 1:55:51 AM | buy | $23.71 | $5,159.42 | 0.005249 | 1.14 | 0.004596 | 0x11...e5bf | |
| 09/16/2025 | 1:55:41 AM | buy | $21.15 | $5,161.81 | 0.00468 | 1.14 | 0.004097 | 0x0e...d64b | |
| 09/16/2025 | 1:55:25 AM | buy | $27.91 | $5,162.53 | 0.006176 | 1.14 | 0.005408 | 0x47...4b52 | |
| 09/16/2025 | 1:53:49 AM | buy | $13 | $5,170.27 | 0.002873 | 1.14 | 0.002515 | 0xf1...a0f3 | |
| 09/16/2025 | 1:53:25 AM | buy | $63 | $5,169.78 | 0.01391 | 1.14 | 0.01218 | 0x05...7610 | |
| 09/16/2025 | 1:52:15 AM | buy | $19.18 | $5,171.2 | 0.004237 | 1.14 | 0.00371 | 0x24...fe58 | |
| 09/16/2025 | 1:50:39 AM | buy | $17.63 | $5,174.38 | 0.003893 | 1.14 | 0.003408 | 0x08...7ab7 |