- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 22.95
- Pooled WETH:
- $12.4
rETH/WETH price stats on Base
As of September 25, 2026, the current price of rETH token on DEX Uniswap V3 is $3,118.35. rETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,040.20. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $6,035,702.63. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $104,730.59. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $104,730.59.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 100 in the last 24 hours, 14 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $1,040.20 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.16, captured at 8:02 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,118.35 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:56:49 AM | sell | $0.02055 | $3,118.35 | 0.057693 | 1.16 | 0.056591 | 0x69...5880 | |
| 09/25/2026 | 6:38:51 AM | sell | $0.1526 | $3,115.93 | 0.00005711 | 1.16 | 0.00004897 | 0x94...cab5 | |
| 09/25/2026 | 6:18:59 AM | sell | $0.01023 | $3,121.15 | 0.053824 | 1.16 | 0.053279 | 0x59...3990 | |
| 09/25/2026 | 5:58:53 AM | sell | $0.004467 | $3,125.25 | 0.051666 | 1.16 | 0.051429 | 0x4f...ab27 | |
| 09/25/2026 | 5:54:57 AM | buy | $7.64 | $3,129.86 | 0.002849 | 1.16 | 0.002441 | 0x00...57d5 | |
| 09/25/2026 | 5:46:45 AM | sell | $0.1773 | $3,127.33 | 0.00006612 | 1.16 | 0.0000567 | 0x81...0825 | |
| 09/25/2026 | 5:11:55 AM | sell | $0.03053 | $3,123.65 | 0.00001139 | 1.16 | 0.059774 | 0xab...654b | |
| 09/25/2026 | 5:00:25 AM | sell | $0.0834 | $3,125.29 | 0.00003112 | 1.16 | 0.00002668 | 0x89...0f58 | |
| 09/25/2026 | 4:00:13 AM | sell | $0.3014 | $3,123.62 | 0.0001125 | 1.16 | 0.00009649 | 0xbf...1b85 | |
| 09/25/2026 | 3:43:01 AM | sell | $0.06847 | $3,123.89 | 0.00002556 | 1.16 | 0.00002191 | 0x6d...bb03 | |
| 09/25/2026 | 3:37:19 AM | sell | $0.08873 | $3,122.21 | 0.00003314 | 1.16 | 0.00002841 | 0x51...3e43 | |
| 09/25/2026 | 3:34:49 AM | sell | $0.02874 | $3,121.66 | 0.00001073 | 1.16 | 0.059209 | 0x04...de35 | |
| 09/25/2026 | 3:18:19 AM | sell | $0.05728 | $3,120.59 | 0.0000214 | 1.16 | 0.00001835 | 0x69...b939 | |
| 09/25/2026 | 2:36:03 AM | sell | $0.1016 | $3,134.65 | 0.00003783 | 1.16 | 0.00003244 | 0x84...c2db | |
| 09/25/2026 | 2:34:47 AM | sell | $0.0898 | $3,137.13 | 0.00003338 | 1.16 | 0.00002862 | 0x1a...f7f1 | |
| 09/25/2026 | 2:15:47 AM | sell | $0.009465 | $3,145.75 | 0.053508 | 1.16 | 0.053008 | 0xf3...0ff4 | |
| 09/25/2026 | 2:15:47 AM | sell | $0.4732 | $3,145.75 | 0.0001754 | 1.16 | 0.0001504 | 0xf8...e42b | |
| 09/25/2026 | 2:10:25 AM | sell | $0.1145 | $3,144.73 | 0.00004249 | 1.16 | 0.00003643 | 0x5c...72a2 | |
| 09/25/2026 | 2:06:29 AM | sell | $0.1866 | $3,145.28 | 0.00006918 | 1.16 | 0.00005932 | 0x03...1b7b | |
| 09/25/2026 | 1:43:45 AM | sell | $0.1303 | $3,133.6 | 0.00004851 | 1.16 | 0.0000416 | 0xdb...69c6 |