- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 11.53
- Pooled WETH:
- $10.14
rETH/WETH price stats on Base
As of December 10, 2025, the current price of rETH token on DEX Uniswap V3 is $3,795.27. rETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $47,177.37. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $10,878,651.19. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $77,379.35. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $77,379.35.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 268 in the last 24 hours, 129 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $47,177.37 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 4:43 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,795.27 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:54:39 AM | sell | $0.7211 | $3,795.27 | 0.0002178 | 1.14 | 0.00019 | 0xd4...1c68 | |
| 12/10/2025 | 3:38:51 AM | sell | $0.4942 | $3,797.48 | 0.0001492 | 1.14 | 0.0001301 | 0x59...124c | |
| 12/10/2025 | 3:30:01 AM | sell | $0.2697 | $3,795.51 | 0.00008148 | 1.14 | 0.00007107 | 0xe2...e9a5 | |
| 12/10/2025 | 3:20:47 AM | sell | $10.32 | $3,791.2 | 0.003121 | 1.14 | 0.002723 | 0x0d...ef18 | |
| 12/10/2025 | 2:11:29 AM | sell | $3.62 | $3,780.44 | 0.001098 | 1.14 | 0.0009582 | 0x40...da4a | |
| 12/10/2025 | 1:53:23 AM | sell | $27.31 | $3,786.09 | 0.008269 | 1.14 | 0.007214 | 0xe2...163b | |
| 12/10/2025 | 1:51:33 AM | buy | $27.34 | $3,790.79 | 0.008278 | 1.14 | 0.007213 | 0x5b...b872 | |
| 12/10/2025 | 1:49:31 AM | sell | $15.88 | $3,781.9 | 0.004813 | 1.14 | 0.004199 | 0x57...f589 | |
| 12/10/2025 | 1:49:19 AM | sell | $26.61 | $3,781.91 | 0.008068 | 1.14 | 0.007038 | 0x89...ffe3 | |
| 12/10/2025 | 1:48:37 AM | buy | $26.61 | $3,780.91 | 0.008077 | 1.14 | 0.007038 | 0x5d...1094 | |
| 12/10/2025 | 1:47:45 AM | buy | $15.88 | $3,781.82 | 0.004819 | 1.14 | 0.004199 | 0xdf...f8ee | |
| 12/10/2025 | 1:32:39 AM | sell | $0.8414 | $3,780.61 | 0.0002551 | 1.14 | 0.0002225 | 0x0d...f538 | |
| 12/10/2025 | 1:18:39 AM | sell | $28.05 | $3,790.75 | 0.008485 | 1.14 | 0.007402 | 0xb3...7a22 | |
| 12/10/2025 | 1:16:37 AM | buy | $28.1 | $3,796.3 | 0.008494 | 1.14 | 0.007402 | 0xe4...f451 | |
| 12/10/2025 | 1:14:47 AM | sell | $5.32 | $3,790.19 | 0.00161 | 1.14 | 0.001405 | 0x33...7065 | |
| 12/10/2025 | 12:58:49 AM | sell | $1.12 | $3,793.93 | 0.0003404 | 1.14 | 0.000297 | 0xc5...7d0f | |
| 12/10/2025 | 12:54:17 AM | sell | $1.78 | $3,801.56 | 0.0005387 | 1.14 | 0.00047 | 0x71...9f75 | |
| 12/10/2025 | 12:40:41 AM | buy | $159.15 | $3,804.1 | 0.048 | 1.14 | 0.04183 | 0x26...7698 | |
| 12/10/2025 | 12:36:47 AM | buy | $1.79 | $3,804.12 | 0.00054 | 1.14 | 0.0004705 | 0xe1...b442 | |
| 12/10/2025 | 12:33:05 AM | buy | $0.1494 | $3,811.79 | 0.000045 | 1.14 | 0.00003921 | 0x5f...af21 |