- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 50.73
- Pooled WETH:
- $24.21
rETH/WETH price stats on Base
As of December 31, 2025, the current price of rETH token on DEX Uniswap V3 is $3,423.26. rETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $150,146.09. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $9,130,723.90. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $277,974.87. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $277,974.87.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 382 in the last 24 hours, 115 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $150,146.09 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.15, captured at 5:20 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,423.26 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:36:23 AM | buy | $7.05 | $3,423.26 | 0.002376 | 1.15 | 0.00206 | 0x61...3f0d | |
| 12/31/2025 | 3:28:03 AM | buy | $0.9615 | $3,428.64 | 0.0003234 | 1.15 | 0.0002804 | 0x0a...7fea | |
| 12/31/2025 | 3:24:49 AM | buy | $0.2408 | $3,432.16 | 0.00008093 | 1.15 | 0.00007017 | 0xf0...4c2a | |
| 12/31/2025 | 3:21:53 AM | buy | $0.1067 | $3,429.13 | 0.00003591 | 1.15 | 0.00003114 | 0x3d...7f58 | |
| 12/31/2025 | 3:19:45 AM | buy | $1.17 | $3,434.21 | 0.0003952 | 1.15 | 0.0003427 | 0x41...728b | |
| 12/31/2025 | 3:06:35 AM | sell | $0.9491 | $3,433.55 | 0.0003184 | 1.15 | 0.0002764 | 0x00...c1b1 | |
| 12/31/2025 | 2:49:29 AM | sell | $2.34 | $3,431.17 | 0.0007888 | 1.15 | 0.0006846 | 0x14...6512 | |
| 12/31/2025 | 2:42:49 AM | sell | $38.85 | $3,430.19 | 0.01305 | 1.15 | 0.01132 | 0x6d...accc | |
| 12/31/2025 | 2:42:05 AM | buy | $38.89 | $3,433.62 | 0.01306 | 1.15 | 0.01132 | 0x07...ca79 | |
| 12/31/2025 | 2:39:39 AM | sell | $36.64 | $3,430.63 | 0.0123 | 1.15 | 0.01068 | 0x6b...a69d | |
| 12/31/2025 | 2:38:03 AM | buy | $36.69 | $3,434.61 | 0.01232 | 1.15 | 0.01068 | 0x82...c4f8 | |
| 12/31/2025 | 2:16:25 AM | buy | $29.79 | $3,436.67 | 0.01 | 1.15 | 0.00867 | 0x70...3d97 | |
| 12/31/2025 | 2:14:29 AM | buy | $59.59 | $3,436.67 | 0.02 | 1.15 | 0.01734 | 0x54...5ab2 | |
| 12/31/2025 | 2:04:53 AM | sell | $10.02 | $3,432.31 | 0.003365 | 1.15 | 0.00292 | 0x5d...f244 | |
| 12/31/2025 | 1:28:31 AM | sell | $23.42 | $3,430.85 | 0.007865 | 1.15 | 0.006827 | 0x13...dbcd | |
| 12/31/2025 | 1:26:53 AM | buy | $23.44 | $3,434.28 | 0.007874 | 1.15 | 0.006827 | 0x79...a50c | |
| 12/31/2025 | 12:54:09 AM | buy | $10.58 | $3,418.82 | 0.003569 | 1.15 | 0.003095 | 0x2c...7c6e | |
| 12/31/2025 | 12:16:21 AM | sell | $10.76 | $3,414.59 | 0.00363 | 1.15 | 0.003151 | 0x84...9f4b | |
| 12/30/2025 | 11:56:41 PM | sell | $0.5628 | $3,424.24 | 0.0001893 | 1.15 | 0.0001643 | 0xa0...2bfe | |
| 12/30/2025 | 11:32:41 PM | sell | $5.78 | $3,423.42 | 0.001946 | 1.15 | 0.001689 | 0x5e...739b |