- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 12.59
- Pooled WETH:
- $37.44
rETH/WETH price stats on Base
As of October 5, 2024, the current price of rETH token on DEX Uniswap V3 is $2,708.51. rETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $52,621.59. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $7,128,343.47. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $124,843.63. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $124,843.63.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $52,621.59 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.11, captured at 7:27 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,708.51 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:18:19 AM | buy | $242.24 | $2,708.51 | 0.1 | 1.11 | 0.08943 | 0x2f...5307 | |
| 10/05/2024 | 7:17:53 AM | sell | $194.87 | $2,707.79 | 0.08038 | 1.11 | 0.07196 | 0x21...5bd4 | |
| 10/05/2024 | 7:14:23 AM | sell | $600.29 | $2,706.36 | 0.2477 | 1.11 | 0.2218 | 0x2d...3cab | |
| 10/05/2024 | 7:14:15 AM | sell | $665.21 | $2,704.29 | 0.2747 | 1.11 | 0.2459 | 0x7c...d91f | |
| 10/05/2024 | 7:13:33 AM | sell | $176.73 | $2,706.48 | 0.07294 | 1.11 | 0.0653 | 0xc6...06d3 | |
| 10/05/2024 | 7:00:53 AM | buy | $1,066.3 | $2,709.96 | 0.44 | 1.11 | 0.3934 | 0x34...b21b | |
| 10/05/2024 | 6:59:03 AM | buy | $203.8 | $2,709.88 | 0.08409 | 1.11 | 0.0752 | 0xe8...85a9 | |
| 10/05/2024 | 6:58:09 AM | buy | $174.34 | $2,709.85 | 0.07194 | 1.11 | 0.06433 | 0x35...0819 | |
| 10/05/2024 | 6:54:41 AM | buy | $120.7 | $2,710.75 | 0.04979 | 1.11 | 0.04452 | 0xbc...982f | |
| 10/05/2024 | 6:54:07 AM | buy | $201.14 | $2,710.73 | 0.08297 | 1.11 | 0.0742 | 0x56...4623 | |
| 10/05/2024 | 6:51:55 AM | buy | $139.19 | $2,711.33 | 0.0574 | 1.11 | 0.05133 | 0x34...1954 | |
| 10/05/2024 | 6:50:53 AM | buy | $144.75 | $2,711.13 | 0.05969 | 1.11 | 0.05339 | 0xdc...6568 | |
| 10/05/2024 | 6:43:45 AM | sell | $144.69 | $2,705.89 | 0.05972 | 1.11 | 0.05347 | 0xaf...31cb | |
| 10/05/2024 | 6:29:35 AM | sell | $430.72 | $2,703.58 | 0.1779 | 1.11 | 0.1593 | 0x88...e880 | |
| 10/05/2024 | 6:28:55 AM | buy | $292.55 | $2,706.3 | 0.1208 | 1.11 | 0.108 | 0x03...bbca | |
| 10/05/2024 | 5:46:15 AM | sell | $6.03 | $2,699.04 | 0.002496 | 1.11 | 0.002234 | 0xb3...3879 | |
| 10/05/2024 | 5:18:51 AM | buy | $91.15 | $2,698.16 | 0.03777 | 1.11 | 0.03378 | 0x2e...a0ef | |
| 10/05/2024 | 5:09:29 AM | buy | $4.88 | $2,694.15 | 0.002025 | 1.11 | 0.001811 | 0x10...eebc | |
| 10/05/2024 | 4:58:17 AM | buy | $11.73 | $2,688.6 | 0.00488 | 1.11 | 0.004364 | 0x90...10a0 | |
| 10/05/2024 | 4:18:07 AM | sell | $73.12 | $2,677.95 | 0.0305 | 1.11 | 0.0273 | 0xbe...6770 |