WhatToFarm
/
Get started
12 Swap

Info about rETH-WETH pair

Price USD
$2,282.38
Price
1.15 WETH
TVL
$82,103.91
MKT CAP
$5.6M
5m
-0.18%
1h
-0.26%
4h
-0.08%
24h
0.14%
Share
TXNS
421
Buys
216
Sells
205
Volume
8K
Telegram price alerts
Pair:
0x9e13996A9f5a9870C105D7e3C311848273740e98
rETH:
0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c
WETH:
0x4200000000000000000000000000000000000006
Pooled rETH:
15.72
Pooled WETH:
$23.42

rETH/WETH price stats on Base

As of February 22, 2026, the current price of rETH token on DEX Uniswap V3 is $2,282.38. rETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $8,047.72. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $5,633,681.01. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $82,103.91. The rETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $82,103.91.

The total transactions of rETH/WETH is 421 in the last 24 hours, 216 of which are buy transactions, and 205 are sales transactions.

rETH/WETH pool has a trading volume of $8,047.72 in the last 24 hours.

The exchange rate of 1 rETH to WETH is 1.15, captured at 2:38 AM UTC.

The price of converting 1 rETH to USD is $2,282.38 today.

rETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:37:39 AMsell$5.6$2,282.380.0028431.150.002457
0xAA0...f4d1
0xa8...86ee
02/22/20262:34:47 AMbuy$14.07$2,286.540.007131.150.006157
0xAA0...f4d1
0x1c...bf0d
02/22/20262:20:07 AMbuy$12.49$2,292.80.0063091.150.005447
0xAA0...f4d1
0x46...7cac
02/22/20261:58:41 AMbuy$79.65$2,289.990.040281.150.03478
0x6f6...f5D7
0x9c...b00a
02/22/20261:41:13 AMbuy$1.5$2,290.530.00076291.150.0006587
0x96c...A84e
0x8a...d52d
02/22/20261:36:53 AMbuy$4.57$2,288.350.0023141.150.001998
0x956...d073
0xcf...f5e8
02/22/20261:20:01 AMbuy$2.48$2,287.420.0012591.150.001087
0x4e8...a4f3
0x06...2d0b
02/22/202612:36:37 AMbuy$341.13$2,282.110.17311.150.1494
0x5E8...4838
0x5c...0c0f
02/22/202612:06:53 AMbuy$160.66$2,284.120.081461.150.07034
0xcFd...bE94
0x8e...e5b1
02/21/20269:32:25 PMbuy$13.09$2,290.010.0066231.150.005719
0x08d...3159
0x3f...a0a2
02/21/20268:59:33 PMbuy$1.97$2,286.990.0011.150.0008634
0xFbA...5f4d
0x07...501b
02/21/20268:41:11 PMbuy$0.9125$2,295.790.00046031.150.0003974
0xcF9...04c7
0x07...a060
02/21/20268:41:05 PMbuy$0.9269$2,296.810.00046731.150.0004035
0x2fB...b5c2
0x1c...3785
02/21/20268:41:03 PMbuy$0.9098$2,295.750.00045891.150.0003963
0x493...5220
0x15...fa05
02/21/20265:51:47 PMbuy$7.84$2,304.640.0039421.150.003403
0xB77...1Cc2
0x36...7fcb
02/21/20265:42:17 PMsell$8.03$2,302.840.0040341.150.003487
0xB77...1Cc2
0x5a...c03b
02/21/20265:41:37 PMbuy$8.05$2,303.610.004051.150.003497
0xB77...1Cc2
0x30...fe3c
02/21/20265:40:35 PMsell$8.12$2,298.620.0040871.150.003532
0xB77...1Cc2
0x9a...d7e1
02/21/20265:38:23 PMbuy$8.15$2,300.480.0041031.150.003543
0xB77...1Cc2
0x3e...a566
02/21/20265:36:57 PMsell$10.52$2,298.820.0052971.150.004578
0xAA6...F889
0x1b...9157