- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 7.79
- Pooled WETH:
- $8.11
rETH/WETH price stats on Base
As of November 11, 2025, the current price of rETH token on DEX Uniswap V3 is $4,139.98. rETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $19,408.81. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $12,923,778.38. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $61,668.18. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $61,668.18.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 225 in the last 24 hours, 118 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $19,408.81 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 3:05 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $4,139.98 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:05:03 AM | sell | $20.32 | $4,139.98 | 0.005611 | 1.14 | 0.004909 | 0x02...6e4e | |
| 11/11/2025 | 3:02:45 AM | buy | $20.33 | $4,140.85 | 0.005618 | 1.14 | 0.004909 | 0x8d...d70b | |
| 11/11/2025 | 2:49:13 AM | buy | $29.27 | $4,141.89 | 0.008087 | 1.14 | 0.007068 | 0x9f...7bc5 | |
| 11/11/2025 | 2:48:15 AM | buy | $23.12 | $4,147.41 | 0.006378 | 1.14 | 0.005574 | 0xc2...e94c | |
| 11/11/2025 | 2:45:23 AM | sell | $25.77 | $4,145.65 | 0.007107 | 1.14 | 0.006217 | 0x10...95e9 | |
| 11/11/2025 | 2:44:19 AM | buy | $25.82 | $4,152.69 | 0.007114 | 1.14 | 0.006217 | 0xd4...5833 | |
| 11/11/2025 | 2:37:31 AM | sell | $30.22 | $4,152.25 | 0.008321 | 1.14 | 0.007279 | 0xff...8546 | |
| 11/11/2025 | 2:36:57 AM | sell | $17.35 | $4,150.68 | 0.00478 | 1.14 | 0.004182 | 0x13...d9c1 | |
| 11/11/2025 | 2:35:15 AM | sell | $39 | $4,129.57 | 0.01079 | 1.14 | 0.009445 | 0x79...dde8 | |
| 11/11/2025 | 2:33:33 AM | sell | $2.34 | $4,124.88 | 0.0006496 | 1.14 | 0.0005682 | 0x4c...cfd1 | |
| 11/11/2025 | 2:32:31 AM | sell | $12.42 | $4,121.68 | 0.003445 | 1.14 | 0.003014 | 0xba...f2fd | |
| 11/11/2025 | 2:28:05 AM | sell | $5.01 | $4,106.12 | 0.001395 | 1.14 | 0.00122 | 0xef...38f7 | |
| 11/11/2025 | 2:26:41 AM | sell | $12.48 | $4,101.2 | 0.003479 | 1.14 | 0.003044 | 0x8a...473e | |
| 11/11/2025 | 2:23:21 AM | sell | $12.48 | $4,096.26 | 0.003485 | 1.14 | 0.003048 | 0xfa...234a | |
| 11/11/2025 | 2:23:01 AM | buy | $0.01249 | $4,099.85 | 0.053486 | 1.14 | 0.053046 | 0x74...4e31 | |
| 11/11/2025 | 2:14:55 AM | sell | $25.02 | $4,103.67 | 0.006971 | 1.14 | 0.006098 | 0x76...6f7a | |
| 11/11/2025 | 2:05:15 AM | buy | $25.17 | $4,084.35 | 0.007053 | 1.14 | 0.006163 | 0x58...e975 | |
| 11/11/2025 | 2:04:21 AM | buy | $25.1 | $4,081.38 | 0.007039 | 1.14 | 0.006151 | 0xe4...541f | |
| 11/11/2025 | 2:02:31 AM | buy | $19.07 | $4,089 | 0.005338 | 1.14 | 0.004665 | 0x51...1b00 | |
| 11/11/2025 | 1:59:19 AM | buy | $24.83 | $4,093.78 | 0.00694 | 1.14 | 0.006065 | 0x05...8861 |