- WhatToFarm
- Base
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 8.76
- Pooled WETH:
- $11
rETH/WETH price stats on Base
As of November 19, 2025, the current price of rETH token on DEX Uniswap V3 is $3,511.64. rETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $19,252.09. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $10,331,464.37. The liquidity pool contract is 0x9e13996A9f5a9870C105D7e3C311848273740e98 with total value locked (TVL) of $64,481.60. The rETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x9e13996A9f5a9870C105D7e3C311848273740e98 is $64,481.60.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 275 in the last 24 hours, 128 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $19,252.09 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.14, captured at 4:52 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,511.64 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:49:57 AM | buy | $15.28 | $3,511.64 | 0.004993 | 1.14 | 0.004353 | 0xf4...62bf | |
| 11/19/2025 | 4:46:09 AM | buy | $311.38 | $3,506.09 | 0.1018 | 1.14 | 0.08881 | 0x6b...4a3e | |
| 11/19/2025 | 4:32:23 AM | buy | $7.41 | $3,517.97 | 0.002418 | 1.14 | 0.002108 | 0xde...3537 | |
| 11/19/2025 | 4:27:05 AM | sell | $18.45 | $3,511.81 | 0.00602 | 1.14 | 0.005255 | 0xeb...3925 | |
| 11/19/2025 | 4:24:37 AM | buy | $18.5 | $3,522.03 | 0.006027 | 1.14 | 0.005255 | 0x69...a2f3 | |
| 11/19/2025 | 4:14:57 AM | sell | $15.01 | $3,515.5 | 0.004892 | 1.14 | 0.00427 | 0xed...ed56 | |
| 11/19/2025 | 4:14:27 AM | buy | $15.01 | $3,516.13 | 0.004898 | 1.14 | 0.00427 | 0xb9...7b9f | |
| 11/19/2025 | 4:09:01 AM | buy | $9.22 | $3,520.51 | 0.003004 | 1.14 | 0.002619 | 0xdc...d611 | |
| 11/19/2025 | 4:07:35 AM | sell | $14.5 | $3,518.62 | 0.004724 | 1.14 | 0.004123 | 0x97...d91e | |
| 11/19/2025 | 4:07:15 AM | buy | $11.37 | $3,516.06 | 0.003709 | 1.14 | 0.003234 | 0x1e...3b21 | |
| 11/19/2025 | 3:43:29 AM | sell | $11.11 | $3,529.02 | 0.00361 | 1.14 | 0.00315 | 0xf0...1ca9 | |
| 11/19/2025 | 3:36:21 AM | buy | $20.3 | $3,531.58 | 0.006593 | 1.14 | 0.005749 | 0xec...c375 | |
| 11/19/2025 | 2:45:23 AM | sell | $41.07 | $3,567.79 | 0.01318 | 1.14 | 0.01151 | 0x23...6d8d | |
| 11/19/2025 | 2:44:49 AM | buy | $21.84 | $3,567.94 | 0.007021 | 1.14 | 0.006122 | 0xa7...cf95 | |
| 11/19/2025 | 2:44:49 AM | sell | $1.22 | $3,564.38 | 0.000393 | 1.14 | 0.000343 | 0xa7...cf95 | |
| 11/19/2025 | 2:35:37 AM | sell | $149.97 | $3,570.38 | 0.04812 | 1.14 | 0.042 | 0x50...bd66 | |
| 11/19/2025 | 2:34:37 AM | sell | $95.42 | $3,575.29 | 0.03058 | 1.14 | 0.02669 | 0x0f...17fb | |
| 11/19/2025 | 2:24:47 AM | sell | $7.7 | $3,571.4 | 0.00247 | 1.14 | 0.002156 | 0x7e...fb0f | |
| 11/19/2025 | 2:24:29 AM | sell | $8.17 | $3,566.97 | 0.002625 | 1.14 | 0.002291 | 0x97...0e73 | |
| 11/19/2025 | 2:15:07 AM | sell | $9.42 | $3,573.29 | 0.003023 | 1.14 | 0.002638 | 0x2f...de53 |