- WhatToFarm
- Base
- Uniswap V3
- rETH-cbETH LPs
Info about rETH-cbETH pair
- Pooled rETH:
- 14.69
- Pooled cbETH:
- $0.01009
rETH/cbETH price stats on Base
As of December 22, 2024, the current price of rETH token on DEX Uniswap V3 is $3,758.01. rETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $106,927.52. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $15,449,520.66. The liquidity pool contract is 0xCcD8147dac6053E35BB908986DE5a823ba01818E with total value locked (TVL) of $55,445.22. The rETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/cbETH now?
The current liquidity of rETH/cbETH with the contract address 0xCcD8147dac6053E35BB908986DE5a823ba01818E is $55,445.22.
How many transactions are there in the rETH/cbETH pool in the last 24 hours?
The total transactions of rETH/cbETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the rETH/cbETH pool in the last 24 hours?
rETH/cbETH pool has a trading volume of $106,927.52 in the last 24 hours.
What is the exchange rate of 1 rETH to cbETH?
The exchange rate of 1 rETH to cbETH is 1.02, captured at 2:30 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,758.01 today.
rETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:54:59 PM | sell | $384.84 | $3,758.01 | 0.1054 | 1.02 | 0.1024 | 0x4d...3b58 | |
| 12/22/2024 | 1:54:57 PM | sell | $789.17 | $3,758.32 | 0.2162 | 1.03 | 0.2099 | 0xf0...1293 | |
| 12/22/2024 | 1:50:21 PM | sell | $1,665.44 | $3,758.86 | 0.4564 | 1.03 | 0.443 | 0xe8...7f3f | |
| 12/22/2024 | 1:32:41 PM | buy | $393.35 | $3,778.33 | 0.1073 | 1.03 | 0.1041 | 0xf3...3277 | |
| 12/22/2024 | 1:28:57 PM | buy | $2,457.25 | $3,777.58 | 0.6707 | 1.03 | 0.6504 | 0x64...9253 | |
| 12/22/2024 | 11:07:45 AM | sell | $6.31 | $3,764.72 | 0.001728 | 1.02 | 0.001678 | 0xd7...c068 | |
| 12/22/2024 | 11:02:23 AM | sell | $9.46 | $3,764.73 | 0.002589 | 1.02 | 0.002513 | 0x5b...ea1f | |
| 12/22/2024 | 8:31:05 AM | sell | $1,057.14 | $3,727.76 | 0.292 | 1.03 | 0.2835 | 0x3d...0051 | |
| 12/22/2024 | 7:38:17 AM | sell | $4.27 | $3,731.22 | 0.00118 | 1.03 | 0.001146 | 0xc3...58ce | |
| 12/22/2024 | 6:39:15 AM | sell | $6.67 | $3,726.96 | 0.001844 | 1.03 | 0.00179 | 0x1f...ef24 | |
| 12/22/2024 | 5:55:41 AM | sell | $45.97 | $3,687.36 | 0.01284 | 1.03 | 0.01246 | 0x6f...c545 | |
| 12/22/2024 | 5:46:47 AM | sell | $65.96 | $3,687.39 | 0.01842 | 1.03 | 0.01788 | 0xd8...2585 | |
| 12/22/2024 | 5:44:23 AM | sell | $26.21 | $3,687.41 | 0.007322 | 1.03 | 0.007108 | 0x53...3f37 | |
| 12/22/2024 | 5:44:11 AM | sell | $100.59 | $3,687.45 | 0.0281 | 1.03 | 0.02728 | 0x98...009c | |
| 12/22/2024 | 5:36:47 AM | sell | $14.74 | $3,687.48 | 0.004119 | 1.03 | 0.003999 | 0x9b...adbb | |
| 12/22/2024 | 5:32:59 AM | sell | $212.17 | $3,687.53 | 0.05927 | 1.03 | 0.05753 | 0xec...eec1 | |
| 12/22/2024 | 5:30:35 AM | sell | $31.69 | $3,687.6 | 0.008854 | 1.03 | 0.008594 | 0x31...d13a | |
| 12/22/2024 | 5:27:47 AM | sell | $93.32 | $3,687.63 | 0.02607 | 1.03 | 0.0253 | 0xc7...8f51 | |
| 12/22/2024 | 5:27:01 AM | sell | $56.26 | $3,687.67 | 0.01571 | 1.03 | 0.01525 | 0x51...4729 | |
| 12/22/2024 | 5:26:45 AM | sell | $846.8 | $3,687.91 | 0.2365 | 1.03 | 0.2296 | 0xf3...ed7f |