- WhatToFarm
- Base
- Uniswap V3
- rETH-cbETH LPs
Info about rETH-cbETH pair
- Pooled rETH:
- 8.6
- Pooled cbETH:
- $0.01002
rETH/cbETH price stats on Base
As of November 5, 2024, the current price of rETH token on DEX Uniswap V3 is $2,711.28. rETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.87. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $8,509,841.95. The liquidity pool contract is 0xCcD8147dac6053E35BB908986DE5a823ba01818E with total value locked (TVL) of $23,391.17. The rETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/cbETH now?
The current liquidity of rETH/cbETH with the contract address 0xCcD8147dac6053E35BB908986DE5a823ba01818E is $23,391.17.
How many transactions are there in the rETH/cbETH pool in the last 24 hours?
The total transactions of rETH/cbETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rETH/cbETH pool in the last 24 hours?
rETH/cbETH pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 rETH to cbETH?
The exchange rate of 1 rETH to cbETH is 1.03, captured at 8:29 AM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,711.28 today.
rETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:39:51 PM | sell | $4 | $2,711.28 | 0.001521 | 1.03 | 0.001477 | 0xe8...8d99 | |
| 11/04/2024 | 4:17:11 PM | buy | $0.7926 | $2,724.9 | 0.0003 | 1.03 | 0.0002909 | 0x54...7ee9 | |
| 11/04/2024 | 10:48:31 AM | buy | $1.06 | $2,756.06 | 0.0004 | 1.03 | 0.0003879 | 0xe4...5c98 | |
| 11/03/2024 | 12:34:15 PM | sell | $11.29 | $2,744.73 | 0.004242 | 1.03 | 0.004116 | 0xe5...5713 | |
| 11/03/2024 | 10:20:47 AM | sell | $0.0001328 | $2,741.41 | 0.074995 | 1.03 | 0.074845 | 0x8f...2900 | |
| 11/03/2024 | 10:19:55 AM | buy | $4.96 | $2,744.17 | 0.001868 | 1.03 | 0.00181 | 0xad...e9be | |
| 11/03/2024 | 3:07:53 AM | sell | $9.72 | $2,722.6 | 0.003683 | 1.03 | 0.003573 | 0x04...c357 | |
| 11/03/2024 | 3:07:53 AM | sell | $0.0001319 | $2,722.58 | 0.074995 | 1.03 | 0.074845 | 0x3d...0bbb | |
| 11/03/2024 | 3:04:11 AM | buy | $17.54 | $2,725.32 | 0.006644 | 1.03 | 0.006438 | 0xee...d0c0 | |
| 11/03/2024 | 2:51:57 AM | sell | $0.0001316 | $2,716.18 | 0.074995 | 1.03 | 0.074845 | 0x40...4d36 | |
| 11/03/2024 | 2:48:51 AM | sell | $17.84 | $2,734.02 | 0.00673 | 1.03 | 0.006528 | 0x34...8dd4 | |
| 11/03/2024 | 2:47:53 AM | buy | $17.83 | $2,731.4 | 0.006737 | 1.03 | 0.006528 | 0xec...db9c | |
| 11/03/2024 | 2:37:01 AM | sell | $0.0001326 | $2,736.72 | 0.074995 | 1.03 | 0.074845 | 0xc2...a6ad | |
| 11/03/2024 | 2:36:59 AM | sell | $18.47 | $2,736.74 | 0.00696 | 1.03 | 0.006751 | 0x94...7e4f | |
| 11/03/2024 | 2:36:17 AM | buy | $18.49 | $2,739.5 | 0.006967 | 1.03 | 0.006751 | 0x48...087b | |
| 11/02/2024 | 9:20:41 PM | sell | $0.0001348 | $2,782.76 | 0.074995 | 1.03 | 0.074845 | 0x63...7573 | |
| 11/02/2024 | 9:16:43 PM | buy | $0.7759 | $2,782.14 | 0.0002871 | 1.02 | 0.0002788 | 0x88...2a72 | |
| 11/02/2024 | 9:12:49 AM | sell | $0.01333 | $2,779.16 | 0.05492 | 1.02 | 0.0548 | 0xbf...351a | |
| 11/02/2024 | 1:55:13 AM | buy | $6.45 | $2,132.02 | 0.002369 | 0.7826 | 0.003027 | 0x4e...d7cc | |
| 11/02/2024 | 1:55:11 AM | sell | $6.75 | $2,153.11 | 0.00248 | 0.7903 | 0.003138 | 0xb4...809b |