- WhatToFarm
- Base
- Uniswap V3
- rETH-cbETH LPs
Info about rETH-cbETH pair
- Pooled rETH:
- 5.87
- Pooled cbETH:
- $2.84
rETH/cbETH price stats on Base
As of November 21, 2024, the current price of rETH token on DEX Uniswap V3 is $3,666.64. rETH price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31,535.24. rETH token contract is 0xB6fe221Fe9EeF5aBa221c348bA20A1Bf5e73624c with a market cap $12,516,137.44. The liquidity pool contract is 0xCcD8147dac6053E35BB908986DE5a823ba01818E with total value locked (TVL) of $31,923.43. The rETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rETH/cbETH now?
The current liquidity of rETH/cbETH with the contract address 0xCcD8147dac6053E35BB908986DE5a823ba01818E is $31,923.43.
How many transactions are there in the rETH/cbETH pool in the last 24 hours?
The total transactions of rETH/cbETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the rETH/cbETH pool in the last 24 hours?
rETH/cbETH pool has a trading volume of $31,535.24 in the last 24 hours.
What is the exchange rate of 1 rETH to cbETH?
The exchange rate of 1 rETH to cbETH is 1.03, captured at 6:26 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $3,666.64 today.
rETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:32:25 PM | sell | $494.76 | $3,666.64 | 0.1391 | 1.03 | 0.1349 | 0xb0...e09b | |
| 11/21/2024 | 3:29:49 PM | sell | $199.16 | $3,720.27 | 0.05521 | 1.03 | 0.05353 | 0x4a...b24d | |
| 11/21/2024 | 3:23:41 PM | sell | $126.06 | $3,720.29 | 0.03494 | 1.03 | 0.03388 | 0x98...75a2 | |
| 11/21/2024 | 1:14:47 PM | sell | $5,268.1 | $3,688.76 | 1.47 | 1.03 | 1.42 | 0x1c...ce78 | |
| 11/21/2024 | 9:24:15 AM | sell | $2,786.33 | $3,510.13 | 0.8188 | 1.03 | 0.7937 | 0xac...3af3 | |
| 11/21/2024 | 9:15:47 AM | buy | $1,478.63 | $3,513.73 | 0.4345 | 1.03 | 0.4208 | 0xbc...358a | |
| 11/21/2024 | 8:07:53 AM | buy | $1,622.6 | $3,503.83 | 0.4781 | 1.03 | 0.463 | 0x1d...644d | |
| 11/21/2024 | 6:41:11 AM | buy | $3,121.12 | $3,488.13 | 0.9238 | 1.03 | 0.8947 | 0x42...152d | |
| 11/21/2024 | 5:41:15 AM | buy | $140.01 | $3,500.53 | 0.04129 | 1.03 | 0.03999 | 0xd9...1c98 | |
| 11/21/2024 | 5:34:29 AM | sell | $3,155.56 | $3,497.22 | 0.9307 | 1.03 | 0.9023 | 0x40...b625 | |
| 11/21/2024 | 3:09:35 AM | buy | $1.3 | $3,439.71 | 0.0003914 | 1.03 | 0.000379 | 0x99...d7e5 | |
| 11/21/2024 | 12:49:57 AM | buy | $1,180.16 | $3,439.65 | 0.3542 | 1.03 | 0.3431 | 0x7d...79c4 | |
| 11/20/2024 | 10:36:09 PM | buy | $52.12 | $3,456.08 | 0.01557 | 1.03 | 0.01508 | 0xd4...4697 | |
| 11/20/2024 | 8:24:45 PM | buy | $141.95 | $3,418.09 | 0.04288 | 1.03 | 0.04153 | 0x1f...e7eb | |
| 11/20/2024 | 8:13:21 PM | buy | $452.04 | $3,418.05 | 0.1365 | 1.03 | 0.1322 | 0xa3...7be5 | |
| 11/20/2024 | 6:04:01 PM | buy | $7,735.67 | $3,462.94 | 2.3 | 1.03 | 2.23 | 0x18...5d8f | |
| 11/20/2024 | 6:04:01 PM | buy | $3,094.27 | $3,462.25 | 0.9224 | 1.03 | 0.8937 | 0x18...5d8f | |
| 11/20/2024 | 4:35:07 PM | buy | $485.3 | $3,483.92 | 0.1437 | 1.03 | 0.1392 | 0x12...fb45 | |
| 11/20/2024 | 3:37:29 PM | buy | $959.35 | $3,475.09 | 0.2849 | 1.03 | 0.276 | 0xad...c35c | |
| 11/20/2024 | 3:36:45 PM | buy | $527.96 | $3,474.73 | 0.1567 | 1.03 | 0.1519 | 0x17...288a |