WhatToFarm
/
Get started
12 Swap

Info about RESTAKELOOP-WETH pair

Price USD
$0.0001516
Price
0.075198 WETH
TVL
$1
MKT CAP
$83.4K
5m
0%
1h
0%
4h
369%
24h
369%
Share
TXNS
59
Buys
45
Sells
14
Volume
52K
Telegram price alerts
Pair:
0xa03b4E1cA8484035B4AA0fdF8b7506612156DC34
RESTAKELOOP:
0xAc1c9e8a22C4625c5a2AeE1e094a8d3cB4cf99c1
WETH:
0x4200000000000000000000000000000000000006
Pooled RESTAKELOOP:
0.0112187
Pooled WETH:
$0.0172

RESTAKELOOP/WETH price stats on Base

As of December 17, 2025, the current price of RESTAKELOOP token on DEX Uniswap V2 is $0.0001516. RESTAKELOOP price is up 369% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,905.57. RESTAKELOOP token contract is 0xAc1c9e8a22C4625c5a2AeE1e094a8d3cB4cf99c1 with a market cap $83,415.80. The liquidity pool contract is 0xa03b4E1cA8484035B4AA0fdF8b7506612156DC34 with total value locked (TVL) of $1.00. The RESTAKELOOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RESTAKELOOP/WETH with the contract address 0xa03b4E1cA8484035B4AA0fdF8b7506612156DC34 is $1.00.

The total transactions of RESTAKELOOP/WETH is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.

RESTAKELOOP/WETH pool has a trading volume of $51,905.57 in the last 24 hours.

The exchange rate of 1 RESTAKELOOP to WETH is 0.00000005198, captured at 2:28 PM UTC.

The price of converting 1 RESTAKELOOP to USD is $0.0001516 today.

RESTAKELOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202511:03:47 AMbuy$641.89$0.00015160.220.0751984.23M
0x7B9...D6C6
0xa6...d8a2
12/17/202511:03:17 AMsell$795.07$0.00015140.27240.0751885.25M
0x0Cd...0A68
0x81...7621
12/17/202511:02:35 AMbuy$555.1$0.00015340.190.0752523.62M
0xf47...c1fB
0xa0...e6e9
12/17/202511:02:25 AMsell$1,613.03$0.00015670.55210.07536410.29M
0x3Ac...58a0
0x57...191a
12/17/202511:01:25 AMbuy$476.33$0.00016220.16310.0755562.94M
0x6Ba...1880
0xc1...d3f3
12/17/202511:00:19 AMbuy$509.86$0.00015820.17460.0754193.22M
0x160...0e44
0xe2...827a
12/17/202510:58:59 AMbuy$442.36$0.00015440.15150.0752882.86M
0x6F5...80c0
0x05...43c6
12/17/202510:57:47 AMbuy$637.4$0.00014990.21860.0751414.25M
0x6e1...66E5
0xcf...b323
12/17/202510:56:33 AMbuy$244.35$0.00014640.08380.0750231.67M
0x175...8D4e
0xdf...7892
12/17/202510:55:23 AMbuy$272.43$0.00014450.09340.0749541.89M
0x69f...8b70
0x2b...7c12
12/17/202510:54:07 AMbuy$2,364.81$0.00014310.810.07490417.58M
0x40e...2dD6
0x4c...6941
12/17/202510:53:29 AMsell$705.48$0.00012770.24160.0743755.52M
0x92C...33e5
0xe6...8bec
12/17/202510:53:03 AMbuy$371.68$0.00012970.12730.0744442.86M
0x2d2...1eb2
0x6d...0643
12/17/202510:51:49 AMbuy$554.76$0.00012630.190.0743284.39M
0x23B...0dD8
0x55...06cc
12/17/202510:51:35 AMsell$1,181.07$0.00012780.40450.074389.24M
0x097...f3f0
0x97...e6a8
12/17/202510:50:35 AMbuy$2,455.62$0.00013260.84080.07454319.81M
0x4e4...aC80
0x08...b182
12/17/202510:49:23 AMbuy$1,492.16$0.00011040.51060.07377713.52M
0x3Ac...58a0
0x10...39de
12/17/202510:48:53 AMsell$1,726.54$0.00011050.59060.07378215.61M
0x70e...81b9
0x93...ed4c
12/17/202510:48:11 AMbuy$227.9$0.00011650.07790.0739841.96M
0xd03...E27f
0x60...a0a0
12/17/202510:47:15 AMsell$1,033.16$0.00011860.35310.0740558.71M
0x104...BB39
0x2c...6e92