- WhatToFarm
- Base
- Uniswap V2
- RESOLV-WETH LPs
Info about RESOLV-WETH pair
- Pooled RESOLV:
- 0.0116758
- Pooled WETH:
- $0.0172
RESOLV/WETH price stats on Base
As of January 28, 2026, the current price of RESOLV token on DEX Uniswap V2 is $0.00001616. RESOLV price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,462.70. RESOLV token contract is 0x23674d06a5230D80977FC1EEd2b8273898Da453f with a market cap $103,474.35. The liquidity pool contract is 0x6a4c602edF09C035DACefC0507C6754742E0bcDa with total value locked (TVL) of $1.00. The RESOLV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RESOLV/WETH now?
The current liquidity of RESOLV/WETH with the contract address 0x6a4c602edF09C035DACefC0507C6754742E0bcDa is $1.00.
How many transactions are there in the RESOLV/WETH pool in the last 24 hours?
The total transactions of RESOLV/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RESOLV/WETH pool in the last 24 hours?
RESOLV/WETH pool has a trading volume of $6,462.70 in the last 24 hours.
What is the exchange rate of 1 RESOLV to WETH?
The exchange rate of 1 RESOLV to WETH is 0.000000005497, captured at 11:58 AM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.00001616 today.
RESOLV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:27:33 PM | buy | $177.03 | $0.00001616 | 0.0602 | 0.085497 | 10.95M | 0x8e...fbde | |
| 01/27/2026 | 6:27:19 PM | buy | $0.9995 | $0.00001613 | 0.0003398 | 0.085487 | 61,934.79 | 0x03...a71a | |
| 01/27/2026 | 6:27:17 PM | buy | $84.1 | $0.00001612 | 0.0286 | 0.085482 | 5.22M | 0x54...bd49 | |
| 01/27/2026 | 6:27:03 PM | buy | $134.4 | $0.00001608 | 0.0457 | 0.08547 | 8.35M | 0x32...584d | |
| 01/27/2026 | 6:26:57 PM | buy | $116.17 | $0.00001604 | 0.0395 | 0.085456 | 7.24M | 0x05...b3e5 | |
| 01/27/2026 | 6:26:45 PM | buy | $175.18 | $0.00001601 | 0.0595 | 0.085439 | 10.94M | 0xfe...993f | |
| 01/27/2026 | 6:26:29 PM | buy | $100.69 | $0.00001596 | 0.0342 | 0.085424 | 6.31M | 0xb2...2d85 | |
| 01/27/2026 | 6:26:15 PM | buy | $80.65 | $0.00001593 | 0.0274 | 0.085413 | 5.06M | 0x45...1fd1 | |
| 01/27/2026 | 6:26:01 PM | buy | $155.43 | $0.00001589 | 0.0528 | 0.0854 | 9.78M | 0x65...601b | |
| 01/27/2026 | 6:25:43 PM | buy | $108.62 | $0.00001585 | 0.0369 | 0.085385 | 6.85M | 0x69...41fa | |
| 01/27/2026 | 6:25:25 PM | buy | $82.04 | $0.0000158 | 0.0279 | 0.085374 | 5.19M | 0xf5...6402 | |
| 01/27/2026 | 6:25:07 PM | buy | $142.04 | $0.00001576 | 0.0483 | 0.085362 | 9.01M | 0x4d...c7aa | |
| 01/27/2026 | 6:24:49 PM | buy | $178.3 | $0.00001572 | 0.0606 | 0.085344 | 11.34M | 0x2f...0f29 | |
| 01/27/2026 | 6:24:43 PM | buy | $163.89 | $0.00001566 | 0.0557 | 0.085325 | 10.46M | 0xd1...c50f | |
| 01/27/2026 | 6:24:33 PM | buy | $138.6 | $0.00001562 | 0.0471 | 0.085308 | 8.87M | 0x2d...07dc | |
| 01/27/2026 | 6:24:25 PM | buy | $169.97 | $0.00001555 | 0.0578 | 0.08529 | 10.92M | 0x61...254d | |
| 01/27/2026 | 6:24:17 PM | buy | $148.21 | $0.0000155 | 0.0504 | 0.085273 | 9.56M | 0x98...e803 | |
| 01/27/2026 | 6:24:03 PM | buy | $102.33 | $0.00001546 | 0.0348 | 0.085259 | 6.62M | 0x36...df6a | |
| 01/27/2026 | 6:23:55 PM | buy | $178.2 | $0.00001541 | 0.0606 | 0.085243 | 11.56M | 0xe1...f670 | |
| 01/27/2026 | 6:23:47 PM | buy | $147.62 | $0.00001536 | 0.0502 | 0.085225 | 9.61M | 0xd2...cefc |