- WhatToFarm
- Base
- Uniswap V2
- RESOLV-WETH LPs
Info about RESOLV-WETH pair
- Pooled RESOLV:
- 0.0115215
- Pooled WETH:
- $0.0172
RESOLV/WETH price stats on Base
As of January 27, 2026, the current price of RESOLV token on DEX Uniswap V2 is $0.00002689. RESOLV price is up 31.78% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $13,551.77. RESOLV token contract is 0x9fec198e37bCF8c459448776edeAB3449C7B5D8D with a market cap $118,338.63. The liquidity pool contract is 0x639198c54da15d41Dbecd41E32bf74cbd5d1563e with total value locked (TVL) of $1.00. The RESOLV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RESOLV/WETH now?
The current liquidity of RESOLV/WETH with the contract address 0x639198c54da15d41Dbecd41E32bf74cbd5d1563e is $1.00.
How many transactions are there in the RESOLV/WETH pool in the last 24 hours?
The total transactions of RESOLV/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RESOLV/WETH pool in the last 24 hours?
RESOLV/WETH pool has a trading volume of $13,551.77 in the last 24 hours.
What is the exchange rate of 1 RESOLV to WETH?
The exchange rate of 1 RESOLV to WETH is 0.000000009235, captured at 4:15 PM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.00002689 today.
RESOLV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:17:15 AM | buy | $179.09 | $0.00002689 | 0.0615 | 0.089235 | 6.66M | 0x36...3acf | |
| 01/27/2026 | 9:16:59 AM | buy | $179.68 | $0.0000268 | 0.0617 | 0.089203 | 6.7M | 0x4f...96da | |
| 01/27/2026 | 9:16:41 AM | buy | $175.84 | $0.0000267 | 0.0604 | 0.089171 | 6.59M | 0x2b...0416 | |
| 01/27/2026 | 9:16:27 AM | buy | $117.47 | $0.00002659 | 0.0404 | 0.089145 | 4.42M | 0x0a...ed59 | |
| 01/27/2026 | 9:16:19 AM | buy | $87.81 | $0.00002653 | 0.0302 | 0.089126 | 3.31M | 0xd0...224b | |
| 01/27/2026 | 9:16:07 AM | buy | $175.97 | $0.00002647 | 0.0605 | 0.089103 | 6.65M | 0x80...cd24 | |
| 01/27/2026 | 9:15:51 AM | buy | $146.59 | $0.00002639 | 0.0504 | 0.089074 | 5.55M | 0x25...277a | |
| 01/27/2026 | 9:15:41 AM | buy | $95.15 | $0.00002634 | 0.0327 | 0.089052 | 3.61M | 0x4c...21fa | |
| 01/27/2026 | 9:15:23 AM | buy | $155.38 | $0.00002627 | 0.0534 | 0.08903 | 5.91M | 0xd6...8ba0 | |
| 01/27/2026 | 9:15:07 AM | buy | $121.04 | $0.0000262 | 0.0416 | 0.089005 | 4.62M | 0xfd...60cf | |
| 01/27/2026 | 9:14:49 AM | buy | $132.68 | $0.00002613 | 0.0456 | 0.088983 | 5.08M | 0xc5...f00a | |
| 01/27/2026 | 9:14:41 AM | buy | $163.24 | $0.00002606 | 0.0561 | 0.088957 | 6.26M | 0x0e...bf8f | |
| 01/27/2026 | 9:14:25 AM | buy | $182.73 | $0.00002597 | 0.0628 | 0.088926 | 7.04M | 0x8a...d1aa | |
| 01/27/2026 | 9:14:11 AM | buy | $145.49 | $0.00002588 | 0.05 | 0.088897 | 5.62M | 0x82...3ab0 | |
| 01/27/2026 | 9:13:59 AM | buy | $79.44 | $0.00002583 | 0.0273 | 0.088877 | 3.08M | 0x41...48fc | |
| 01/27/2026 | 9:13:51 AM | buy | $143.47 | $0.00002577 | 0.0493 | 0.088857 | 5.57M | 0xdc...968c | |
| 01/27/2026 | 9:13:43 AM | buy | $151.91 | $0.0000257 | 0.0522 | 0.088831 | 5.91M | 0x34...52d9 | |
| 01/27/2026 | 9:13:29 AM | buy | $101.59 | $0.00002564 | 0.0349 | 0.088809 | 3.96M | 0x67...4e4f | |
| 01/27/2026 | 9:13:21 AM | buy | $167.67 | $0.00002557 | 0.0576 | 0.088785 | 6.56M | 0x97...8081 | |
| 01/27/2026 | 9:13:03 AM | buy | $105.37 | $0.0000255 | 0.0362 | 0.088761 | 4.13M | 0xc9...314a |