WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WETH pair

Price USD
$0.069471
Price
0.093805 WETH
TVL
$205,862.99
MKT CAP
$937.9K
5m
-2.05%
1h
15.50%
4h
78.80%
24h
8,459%
Share
TXNS
1K
Buys
459
Sells
555
Volume
2M
Telegram price alerts
Pair:
0x32E1E60d4de01F405587e8fEc28EBC53E684C9c3
RESOLV:
0xc02F10Cc96f402486c6D096d04F776114e63e5d8
WETH:
0x4200000000000000000000000000000000000006
Pooled RESOLV:
109.75B
Pooled WETH:
$41.35

RESOLV/WETH price stats on Base

As of June 9, 2025, the current price of RESOLV token on DEX Uniswap V2 is $0.0000009471. RESOLV price is up 8,459% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $1,935,920.80. RESOLV token contract is 0xc02F10Cc96f402486c6D096d04F776114e63e5d8 with a market cap $937,898.27. The liquidity pool contract is 0x32E1E60d4de01F405587e8fEc28EBC53E684C9c3 with total value locked (TVL) of $205,862.99. The RESOLV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RESOLV/WETH with the contract address 0x32E1E60d4de01F405587e8fEc28EBC53E684C9c3 is $205,862.99.

The total transactions of RESOLV/WETH is 1014 in the last 24 hours, 459 of which are buy transactions, and 555 are sales transactions.

RESOLV/WETH pool has a trading volume of $1,935,920.80 in the last 24 hours.

The exchange rate of 1 RESOLV to WETH is 0.0000000003805, captured at 3:12 AM UTC.

The price of converting 1 RESOLV to USD is $0.0000009471 today.

RESOLV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20253:09:57 AMsell$1,324.74$0.0694710.53220.0938051.4B
0xc40...F9D8
0xa6...b0ff
06/09/20253:07:41 AMsell$1,507.43$0.0697310.60560.093911.55B
0x0f5...7b4B
0xae...688c
06/09/20253:05:25 AMbuy$996.6$0.0698530.39980.0939521.01B
0x938...BeC6
0xcd...0863
06/09/20253:03:05 AMbuy$1,086.21$0.069670.43530.0938751.12B
0x33d...6aE1
0x47...c3d4
06/09/20253:00:43 AMbuy$1,174.52$0.0694560.4710.0937911.24B
0x9b4...50ab
0x5b...d12a
06/09/20252:58:23 AMbuy$1,064.55$0.0692630.42640.093711.15B
0xcE5...B55a
0xb1...5776
06/09/20252:56:03 AMsell$1,094.6$0.069210.43840.0936891.19B
0xF9C...f51f
0xae...24ac
06/09/20252:53:47 AMbuy$898.71$0.0692780.36020.093718968.57M
0xE87...6C9e
0xf0...47f9
06/09/20252:51:23 AMsell$1,495.67$0.0692660.60010.0937181.61B
0xA9A...F913
0x5c...d5fe
06/09/20252:49:07 AMbuy$1,078.7$0.0693610.43280.0937561.15B
0xf66...2e25
0x52...4ff4
06/09/20252:46:47 AMbuy$961.27$0.0691830.38540.0936821.05B
0xC48...89Ef
0xc8...6a31
06/09/20252:44:27 AMbuy$920.95$0.0690060.36960.0936141.02B
0x1F3...fBD7
0xd1...1ba7
06/09/20252:42:07 AMbuy$1,376.22$0.0688020.55230.0935321.56B
0x373...C6e0
0x4a...3172
06/09/20252:39:45 AMsell$838.6$0.0687190.33580.093492961.74M
0xc3e...0108
0x97...6fb6
06/09/20252:37:29 AMbuy$1,862.4$0.068690.74520.0934772.14B
0x112...31e6
0x80...d963
06/09/20252:35:07 AMbuy$2,083.51$0.0683540.83310.093342.49B
0x78f...ccb2
0x74...1a1d
06/09/20252:32:47 AMsell$1,023.21$0.0682090.40940.0932851.25B
0xFCf...1Ff4
0x31...f906
06/09/20252:30:31 AMbuy$806.99$0.0682830.32270.093312974.26M
0x184...4f63
0x68...4267
06/09/20252:28:09 AMbuy$847.34$0.0681450.33870.0932551.04B
0x565...2E06
0x45...5e63
06/09/20252:25:49 AMsell$1,163.5$0.0681320.46450.0932471.43B
0xD2B...4c1c
0xcd...b1c2