WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WETH pair

Price USD
$0.051497
Price
0.096026 WETH
TVL
$246,100.4
MKT CAP
$1.5M
5m
2.61%
1h
24.04%
4h
65.64%
24h
17,082%
Share
TXNS
855
Buys
377
Sells
478
Volume
1M
Telegram price alerts
Pair:
0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb
RESOLV:
0x5c6cfB55Ec6e5584AB27838f4a0A26C35e180f64
WETH:
0x4200000000000000000000000000000000000006
Pooled RESOLV:
81.71B
Pooled WETH:
$49.53

RESOLV/WETH price stats on Base

As of June 7, 2025, the current price of RESOLV token on DEX Uniswap V2 is $0.000001497. RESOLV price is up 17,082% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $1,493,556.70. RESOLV token contract is 0x5c6cfB55Ec6e5584AB27838f4a0A26C35e180f64 with a market cap $1,505,956.93. The liquidity pool contract is 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb with total value locked (TVL) of $246,100.40. The RESOLV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RESOLV/WETH with the contract address 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb is $246,100.40.

The total transactions of RESOLV/WETH is 855 in the last 24 hours, 377 of which are buy transactions, and 478 are sales transactions.

RESOLV/WETH pool has a trading volume of $1,493,556.70 in the last 24 hours.

The exchange rate of 1 RESOLV to WETH is 0.0000000006026, captured at 9:04 AM UTC.

The price of converting 1 RESOLV to USD is $0.000001497 today.

RESOLV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20259:02:35 AMbuy$1,080.13$0.0514970.43480.096026721.42M
0xF02...8259
0x75...a3da
06/07/20259:00:13 AMbuy$1,196.28$0.0514690.48150.095915813.95M
0xFB6...D0F5
0x84...9537
06/07/20258:57:53 AMsell$1,042.24$0.0514590.41940.095873714.25M
0xDF1...67de
0x00...4e01
06/07/20258:55:37 AMbuy$1,143.96$0.0514680.45990.095903779.02M
0x756...c7eE
0x18...7edb
06/07/20258:53:15 AMbuy$1,272.49$0.0514380.51190.095786884.61M
0x0cA...a268
0x69...4f09
06/07/20258:50:55 AMbuy$1,460.79$0.0514080.58680.0956561.04B
0xA21...2611
0x0c...d7ee
06/07/20258:48:35 AMsell$1,665.42$0.0514020.66890.0956321.19B
0x966...1d7D
0x11...5114
06/07/20258:46:19 AMbuy$675.92$0.0514220.27140.095713475.01M
0x99d...a818
0x1f...c5a3
06/07/20258:43:59 AMbuy$565.02$0.0514060.22710.095654401.62M
0xd4F...BFC3
0x88...8c08
06/07/20258:41:39 AMsell$1,279.4$0.0514060.51410.095654909.34M
0x259...f558
0xb2...5b8d
06/07/20258:39:23 AMbuy$1,423.04$0.0514130.57190.0956811.01B
0xAC6...96C1
0xa5...4b41
06/07/20258:37:03 AMbuy$1,406.67$0.051380.56530.0955471.02B
0xA05...74ff
0xdb...7b6d
06/07/20258:34:43 AMsell$1,010.42$0.0513670.4060.095496738.7M
0xc04...Ba0C
0x76...d9fb
06/07/20258:32:27 AMbuy$729.42$0.0513790.29310.095542528.78M
0xbEa...291C
0x7b...496f
06/07/20258:30:05 AMbuy$533.12$0.0513640.21420.095483390.61M
0xc40...F9D8
0x6d...cff0
06/07/20258:27:45 AMsell$1,138.23$0.0513640.45710.095479834.39M
0xC0D...d17C
0x88...7470
06/07/20258:25:27 AMsell$1,339.73$0.0513920.53810.095595961.82M
0xd48...0BD5
0xea...b71a
06/07/20258:23:09 AMbuy$2,468.77$0.0513860.99280.0955751.78B
0x0f5...7b4B
0x8a...a188
06/07/20258:20:47 AMbuy$1,881.35$0.0513360.75630.0953721.41B
0xF9C...f51f
0x1b...1b7d
06/07/20258:18:25 AMsell$842.62$0.0513160.33870.095292639.95M
0x852...C930
0x18...580c