Info about RESOLV-WETH pair
- Pooled RESOLV:
- 2.3
- Pooled WETH:
- $0.061157
RESOLV/WETH price stats on Base
As of June 18, 2025, the current price of RESOLV token on DEX Uniswap V2 is $0.0001252. RESOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RESOLV token contract is 0x5c6cfB55Ec6e5584AB27838f4a0A26C35e180f64 with a market cap $125,265,641.70. The liquidity pool contract is 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb with total value locked (TVL) of $0.00. The RESOLV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RESOLV/WETH now?
The current liquidity of RESOLV/WETH with the contract address 0x18eBF1F054f99Cc97fD8B3222Ae3a971e6b247bb is $0.00.
How many transactions are there in the RESOLV/WETH pool in the last 24 hours?
The total transactions of RESOLV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RESOLV/WETH pool in the last 24 hours?
RESOLV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RESOLV to WETH?
The exchange rate of 1 RESOLV to WETH is 0.00000005018, captured at 9:48 AM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.0001252 today.
RESOLV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:02:13 PM | buy | $0.0002889 | $0.0001252 | 0.061157 | 0.075018 | 266.3B | 0x93...9ef9 | |
06/07/2025 | 12:01:27 PM | sell | $38,144.35 | $0.0269373 | 15.28 | 0.0293755 | 266.3B | 0x65...7550 | |
06/07/2025 | 11:59:09 AM | sell | $1,678.77 | $0.06149 | 0.6728 | 0.0105973 | 11.26B | 0x1e...cbd6 | |
06/07/2025 | 11:59:03 AM | sell | $2,975.02 | $0.06156 | 1.19 | 0.0106255 | 17.79B | 0x06...6ef4 | |
06/07/2025 | 11:58:57 AM | sell | $4,840.05 | $0.061803 | 1.94 | 0.0107227 | 24.18B | 0xca...d6d8 | |
06/07/2025 | 11:58:49 AM | sell | $1,009.13 | $0.062275 | 0.4044 | 0.010912 | 4.43B | 0x9b...8ac8 | |
06/07/2025 | 11:58:35 AM | sell | $587.27 | $0.062351 | 0.2353 | 0.0109427 | 2.5B | 0x07...de15 | |
06/07/2025 | 11:58:29 AM | sell | $4,202.87 | $0.062387 | 1.68 | 0.0109569 | 16.26B | 0xdd...a494 | |
06/07/2025 | 11:58:13 AM | sell | $5,742.05 | $0.062813 | 2.3 | 0.091127 | 18.48B | 0x10...8058 | |
06/07/2025 | 11:58:07 AM | sell | $8,862.23 | $0.063451 | 3.55 | 0.091383 | 22.39B | 0x8f...0626 | |
06/07/2025 | 11:58:01 AM | sell | $919.94 | $0.064613 | 0.3687 | 0.091849 | 1.99B | 0x68...06b0 | |
06/07/2025 | 11:57:57 AM | sell | $11,010.63 | $0.064689 | 4.41 | 0.091879 | 20.3B | 0xc3...130d | |
06/07/2025 | 11:57:51 AM | sell | $11,600.91 | $0.066309 | 4.64 | 0.092529 | 16.1B | 0x84...3509 | |
06/07/2025 | 11:57:45 AM | sell | $6,829.87 | $0.068276 | 2.73 | 0.093317 | 7.7B | 0x33...9428 | |
06/07/2025 | 11:57:41 AM | sell | $8,825.35 | $0.069559 | 3.53 | 0.093831 | 8.5B | 0xcb...6aca | |
06/07/2025 | 11:57:27 AM | sell | $4,878.85 | $0.051183 | 1.95 | 0.094744 | 4.12B | 0x56...a0d8 | |
06/07/2025 | 11:57:23 AM | sell | $6,332.23 | $0.051241 | 2.53 | 0.094975 | 4.84B | 0x5c...f3f3 | |
06/07/2025 | 11:57:17 AM | sell | $6,373.16 | $0.051456 | 2.55 | 0.095836 | 4.38B | 0x23...3a2e | |
06/07/2025 | 11:57:11 AM | sell | $12,594.12 | $0.051539 | 5.04 | 0.096169 | 7.45B | 0x47...ec3b | |
06/07/2025 | 11:54:55 AM | buy | $621.27 | $0.051863 | 0.249 | 0.097467 | 333.43M | 0xe9...6daf |