- WhatToFarm
- Base
- Uniswap V2
- RESOLV-WETH LPs
Info about RESOLV-WETH pair
- Pooled RESOLV:
- 136.7B
- Pooled WETH:
- $27.85
RESOLV/WETH price stats on Base
As of June 7, 2025, the current price of RESOLV token on DEX Uniswap V2 is $0.0000005032. RESOLV price is up 4,902% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $1,215,723.87. RESOLV token contract is 0xE2709c61416d72bB09c96EeDAD48462b7Ac536D4 with a market cap $507,535.22. The liquidity pool contract is 0x1b2703d58A35Da4501A84EC6972a621A1B1657F3 with total value locked (TVL) of $138,765.14. The RESOLV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RESOLV/WETH now?
The current liquidity of RESOLV/WETH with the contract address 0x1b2703d58A35Da4501A84EC6972a621A1B1657F3 is $138,765.14.
How many transactions are there in the RESOLV/WETH pool in the last 24 hours?
The total transactions of RESOLV/WETH is 751 in the last 24 hours, 352 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the RESOLV/WETH pool in the last 24 hours?
RESOLV/WETH pool has a trading volume of $1,215,723.87 in the last 24 hours.
What is the exchange rate of 1 RESOLV to WETH?
The exchange rate of 1 RESOLV to WETH is 0.000000000202, captured at 5:22 AM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.0000005032 today.
RESOLV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:21:47 AM | buy | $796.03 | $0.065032 | 0.3196 | 0.09202 | 1.58B | 0x52...5689 | |
| 06/07/2025 | 5:19:33 AM | buy | $895.41 | $0.064909 | 0.3595 | 0.091971 | 1.82B | 0x7e...88c9 | |
| 06/07/2025 | 5:17:17 AM | sell | $1,355.86 | $0.064908 | 0.5449 | 0.091972 | 2.76B | 0x13...a04c | |
| 06/07/2025 | 5:15:05 AM | sell | $1,013.74 | $0.065088 | 0.4068 | 0.092041 | 1.99B | 0x6d...140a | |
| 06/07/2025 | 5:12:55 AM | buy | $1,458.5 | $0.065085 | 0.5854 | 0.092041 | 2.87B | 0x9c...1cd3 | |
| 06/07/2025 | 5:10:41 AM | buy | $1,408.17 | $0.064877 | 0.5652 | 0.091957 | 2.89B | 0x7c...cb00 | |
| 06/07/2025 | 5:08:27 AM | buy | $1,245.98 | $0.064681 | 0.5009 | 0.091882 | 2.66B | 0x82...6608 | |
| 06/07/2025 | 5:06:13 AM | sell | $1,134.7 | $0.064647 | 0.456 | 0.091867 | 2.44B | 0x88...e922 | |
| 06/07/2025 | 5:04:05 AM | sell | $1,432.86 | $0.064835 | 0.575 | 0.09194 | 2.96B | 0x5f...02bb | |
| 06/07/2025 | 5:01:55 AM | sell | $1,334.19 | $0.065035 | 0.5354 | 0.09202 | 2.65B | 0x12...7bc7 | |
| 06/07/2025 | 4:59:45 AM | buy | $820.77 | $0.065103 | 0.3294 | 0.092048 | 1.61B | 0x1f...d425 | |
| 06/07/2025 | 4:57:29 AM | sell | $1,086.22 | $0.065092 | 0.4359 | 0.092043 | 2.13B | 0x11...337c | |
| 06/07/2025 | 4:55:19 AM | sell | $825.09 | $0.065231 | 0.3312 | 0.0921 | 1.58B | 0x41...7436 | |
| 06/07/2025 | 4:53:09 AM | sell | $1,131.61 | $0.065372 | 0.4547 | 0.092159 | 2.11B | 0xae...e756 | |
| 06/07/2025 | 4:50:59 AM | buy | $983.59 | $0.065416 | 0.3953 | 0.092176 | 1.82B | 0xac...71d4 | |
| 06/07/2025 | 4:48:43 AM | sell | $1,011.68 | $0.065392 | 0.4061 | 0.092164 | 1.88B | 0x7a...2a98 | |
| 06/07/2025 | 4:46:33 AM | buy | $948.31 | $0.065429 | 0.3807 | 0.092179 | 1.75B | 0x7c...a849 | |
| 06/07/2025 | 4:44:17 AM | buy | $955.39 | $0.065282 | 0.3838 | 0.092122 | 1.81B | 0x52...1c4e | |
| 06/07/2025 | 4:42:03 AM | sell | $863.22 | $0.065241 | 0.3469 | 0.092106 | 1.65B | 0x1e...1579 | |
| 06/07/2025 | 4:39:53 AM | buy | $1,814.53 | $0.065198 | 0.7298 | 0.09209 | 3.49B | 0x92...477d |