WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WETH pair

Price USD
$0.065634
Price
0.092327 WETH
TVL
$148,779.91
MKT CAP
$567.5K
5m
-4.54%
1h
-5.55%
4h
52.39%
24h
7,015%
Share
TXNS
703
Buys
319
Sells
384
Volume
1M
Telegram price alerts
Pair:
0x5Adb8f8E78244a8bE716448deA3D07b62091E20f
RESOLV:
0x9352f01d63F95E4E5eC5f0C56F1dDd7A41Df236C
WETH:
0x4200000000000000000000000000000000000006
Pooled RESOLV:
131.07B
Pooled WETH:
$30.72

RESOLV/WETH price stats on Base

As of June 6, 2025, the current price of RESOLV token on DEX Uniswap V2 is $0.0000005634. RESOLV price is up 7,015% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $1,362,999.34. RESOLV token contract is 0x9352f01d63F95E4E5eC5f0C56F1dDd7A41Df236C with a market cap $567,543.72. The liquidity pool contract is 0x5Adb8f8E78244a8bE716448deA3D07b62091E20f with total value locked (TVL) of $148,779.91. The RESOLV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RESOLV/WETH with the contract address 0x5Adb8f8E78244a8bE716448deA3D07b62091E20f is $148,779.91.

The total transactions of RESOLV/WETH is 703 in the last 24 hours, 319 of which are buy transactions, and 384 are sales transactions.

RESOLV/WETH pool has a trading volume of $1,362,999.34 in the last 24 hours.

The exchange rate of 1 RESOLV to WETH is 0.0000000002327, captured at 12:48 AM UTC.

The price of converting 1 RESOLV to USD is $0.0000005634 today.

RESOLV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:47:35 AMbuy$764.52$0.0656340.31580.0923271.36B
0x6a6...Edfa
0x38...9966
06/06/202512:45:11 AMsell$1,398.41$0.0656590.57650.0923332.47B
0xA49...7D82
0x67...53b7
06/06/202512:42:53 AMsell$1,778.13$0.0659010.73320.0924333.01B
0x6cf...Cd09
0x39...fd4f
06/06/202512:40:37 AMbuy$858.68$0.0660080.35420.0924781.43B
0x78F...5484
0x56...2e20
06/06/202512:38:15 AMsell$1,281.06$0.0660010.52880.0924772.13B
0x843...Bf48
0x34...02a4
06/06/202512:35:59 AMsell$1,719.83$0.0662340.71040.0925752.76B
0xDde...C675
0xbb...78f3
06/06/202512:33:43 AMbuy$729.73$0.0663440.30180.0926241.15B
0x5A9...7DC9
0xcd...b59c
06/06/202512:31:19 AMsell$1,577.96$0.0663690.65310.0926362.48B
0x5f9...4C33
0x06...cdeb
06/06/202512:29:03 AMsell$1,344.26$0.0665860.55830.0927352.04B
0x1D0...DB4D
0xae...1d50
06/06/202512:24:23 AMsell$993.08$0.0667210.41350.0927981.48B
0x869...5bf9
0x37...385e
06/06/202512:22:07 AMsell$1,034.68$0.0668840.43120.0928691.5B
0xf07...CbAF
0x43...9165
06/06/202512:19:49 AMbuy$1,464.93$0.0669260.60740.0928722.11B
0x966...1d7D
0xba...42ea
06/06/202512:17:25 AMbuy$1,643.42$0.0666540.68260.0927642.47B
0x259...f558
0x95...396c
06/06/202512:15:01 AMbuy$1,391.43$0.0664080.57770.092662.17B
0xc04...Ba0C
0x76...72fc
06/06/202512:12:39 AMsell$1,551.84$0.0663890.64370.092652.43B
0x1e8...747D
0x76...4e45
06/06/202512:10:23 AMsell$1,381.51$0.0666440.57170.0927492.08B
0x23E...5Ec4
0x91...1f69
06/06/202512:08:05 AMbuy$779.75$0.0667140.32370.0927871.16B
0xC0D...d17C
0xe4...44f3
06/06/202512:05:43 AMbuy$1,197.03$0.0665580.49630.0927191.83B
0xd48...0BD5
0xe4...feee
06/06/202512:03:23 AMbuy$1,048.22$0.0663750.43460.0926431.64B
0x852...C930
0x35...2ffc
06/06/202512:01:01 AMbuy$960.33$0.0662290.39720.0925761.54B
0x324...6672
0x34...34bb