WhatToFarm
/
Get started
12 Swap

Info about RESOLV-WETH pair

Price USD
$0.003661
Price
0.051014 WETH
TVL
$0.004189
MKT CAP
$3.66B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5Adb8f8E78244a8bE716448deA3D07b62091E20f
RESOLV:
0x9352f01d63F95E4E5eC5f0C56F1dDd7A41Df236C
WETH:
0x4200000000000000000000000000000000000006
Pooled RESOLV:
0.572
Pooled WETH:
$0.065802

RESOLV/WETH price stats on Base

As of December 15, 2025, the current price of RESOLV token on DEX Uniswap V2 is $0.003661. RESOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RESOLV token contract is 0x9352f01d63F95E4E5eC5f0C56F1dDd7A41Df236C with a market cap $3,661,478,492.42. The liquidity pool contract is 0x5Adb8f8E78244a8bE716448deA3D07b62091E20f with total value locked (TVL) of $0.00. The RESOLV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RESOLV/WETH with the contract address 0x5Adb8f8E78244a8bE716448deA3D07b62091E20f is $0.00.

The total transactions of RESOLV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RESOLV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RESOLV to WETH is 0.000001014, captured at 8:11 PM UTC.

The price of converting 1 RESOLV to USD is $0.003661 today.

RESOLV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20258:16:47 AMbuy$0.001676$0.0036610.0646440.0510142.28
0xa07...21F2
0xb5...a4c1
06/06/20253:00:43 PMbuy$0.0002919$0.0001020.0611570.074047330.15B
0xAbb...5bd3
0x58...7986
06/06/20252:59:59 PMsell$31,220.02$0.026763812.370.0293028330.15B
0x400...b67e
0xed...adaf
06/06/20252:54:03 PMsell$231.36$0.0794810.09190.01037662.44B
0xf07...CbAF
0x46...1612
06/06/20252:53:59 PMsell$4,186.78$0.079581.660.010380538.66B
0x1e8...747D
0x76...96bb
06/06/20252:53:53 PMsell$9,220.35$0.0612313.660.010488959.63B
0x23E...5Ec4
0xfd...532f
06/06/20252:53:47 PMsell$5,767.2$0.0619522.290.010775726.23B
0x329...1624
0xc3...f622
06/06/20252:53:41 PMsell$6,095.46$0.0624882.420.010988621.92B
0xE63...7111
0x24...4f13
06/06/20252:53:35 PMsell$289.97$0.0631320.11510.091244925.67M
0xeFe...98BE
0xde...146b
06/06/20252:53:29 PMsell$1,103.94$0.0632090.43850.0912753.44B
0xbec...c028
0x6b...b135
06/06/20252:53:13 PMsell$602.19$0.0633060.23910.0913131.82B
0x6f3...FC8d
0xbe...7bb2
06/06/20252:53:07 PMsell$971.36$0.0633950.38580.0913482.86B
0xA8f...f421
0xc4...6909
06/06/20252:53:01 PMsell$297.58$0.0634690.11820.091378857.75M
0x090...Fc42
0x57...4921
06/06/20252:52:45 PMsell$1,307.43$0.0635630.51910.0914153.67B
0x0dF...b1FC
0x59...0e22
06/06/20252:52:39 PMsell$1,967.62$0.063760.7810.0914925.23B
0x250...316c
0xd9...6bd5
06/06/20252:52:25 PMsell$4,519.46$0.0638951.790.09154510.86B
0x6c4...a771
0x55...68e1
06/06/20252:52:15 PMsell$2,134.86$0.0646040.84590.0918244.64B
0x06C...3908
0x88...fb29
06/06/20252:52:09 PMsell$2,629.38$0.0649281.040.0919525.34B
0x4cc...8764
0xb9...a507
06/06/20252:51:53 PMsell$2,421.73$0.0652790.96050.0920944.59B
0xc38...2AE5
0xba...5bbb
06/06/20252:51:45 PMsell$1,343.8$0.0655530.5330.0922022.42B
0x5cf...1c54
0xf7...4901