WhatToFarm
/
Get started
12 Swap

Info about Researchoor-WETH pair

Price USD
$0.056145
Price
0.081968 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
57.68%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x78F93092D35278f75d4933Cfa0176aC892Bcf1c1
Researchoor:
0xDeEF09Dcd485cb5A4588c9CC7B123228B7DcFa9C
WETH:
0x4200000000000000000000000000000000000006
Pooled Researchoor:
0.0101128
Pooled WETH:
$0.0172

Researchoor/WETH price stats on Base

As of January 3, 2026, the current price of Researchoor token on DEX Uniswap V2 is $0.000006145. Researchoor price is up 57.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,754.19. Researchoor token contract is 0xDeEF09Dcd485cb5A4588c9CC7B123228B7DcFa9C with a market cap $52,232.91. The liquidity pool contract is 0x78F93092D35278f75d4933Cfa0176aC892Bcf1c1 with total value locked (TVL) of $1.00. The Researchoor/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Researchoor/WETH with the contract address 0x78F93092D35278f75d4933Cfa0176aC892Bcf1c1 is $1.00.

The total transactions of Researchoor/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Researchoor/WETH pool has a trading volume of $8,754.19 in the last 24 hours.

The exchange rate of 1 Researchoor to WETH is 0.000000001968, captured at 4:02 PM UTC.

The price of converting 1 Researchoor to USD is $0.000006145 today.

Researchoor-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20267:33:37 PMbuy$172.28$0.0561450.05520.08196828.04M
0x9dF...a561
0x18...b4d5
01/02/20267:33:03 PMbuy$339.94$0.0560750.10880.08194455.95M
0xA0c...2cE7
0xb5...aecf
01/02/20267:32:25 PMbuy$239.45$0.0559850.07670.08191740.01M
0x6f4...fE31
0x56...20c5
01/02/20267:31:53 PMbuy$287.53$0.0559070.09210.08189248.67M
0x810...A4e3
0x3e...2e96
01/02/20267:31:21 PMbuy$448.7$0.0558010.14370.08185777.35M
0x28c...b92F
0x59...4715
01/02/20267:30:47 PMbuy$338.75$0.0556920.10840.08182159.51M
0x0e8...51D8
0x73...bdce
01/02/20267:30:13 PMbuy$349.64$0.0555930.11190.0817962.51M
0xA0c...2cE7
0xf8...81d2
01/02/20267:29:41 PMbuy$144.26$0.0555190.04620.08176726.14M
0x68C...64e9
0x4b...253e
01/02/20267:29:11 PMbuy$397.25$0.0554350.12740.08174373.08M
0xAf1...45DF
0x6e...e864
01/02/20267:28:35 PMbuy$402.31$0.0553290.12890.08170775.5M
0x148...5880
0x66...df04
01/02/20267:28:09 PMbuy$256.18$0.055230.08220.08167848.98M
0x6f4...fE31
0xde...559a
01/02/20267:27:39 PMbuy$211$0.0551660.06770.08165740.84M
0x810...A4e3
0xde...bc68
01/02/20267:27:09 PMbuy$313.16$0.0550980.10040.08163461.42M
0x28c...b92F
0xd2...25a3
01/02/20267:26:43 PMbuy$164.24$0.055030.05270.08161332.65M
0x0e8...51D8
0xa4...e289
01/02/20267:26:19 PMbuy$356.79$0.0549630.11440.08159171.88M
0x9dF...a561
0xc8...a8a5
01/02/20267:25:51 PMbuy$142.68$0.0548910.04580.0815729.17M
0xA0c...2cE7
0xb6...a45d
01/02/20267:25:25 PMbuy$437.55$0.0548190.14030.08154590.79M
0xbd6...af76
0xfa...e0ad
01/02/20267:24:57 PMbuy$316.65$0.0547260.10140.08151367M
0x68C...64e9
0xc6...9ed5
01/02/20267:24:29 PMbuy$389.6$0.0546290.12490.08148484.16M
0xAf1...45DF
0x0c...ccfa
01/02/20267:24:05 PMbuy$302.85$0.0545390.09710.08145566.71M
0x148...5880
0xf8...3046