- WhatToFarm
- Base
- Uniswap V3
- Researchoor-WETH LPs
Info about Researchoor-WETH pair
- Pooled Researchoor:
- 9.13M
- Pooled WETH:
- $44.09
Researchoor/WETH price stats on Base
As of November 30, 2025, the current price of Researchoor token on DEX Uniswap V3 is $0.01537. Researchoor price is up 1,273% in the last 24 hours. The trading history for the last 24 hours contains 5450 trades with trading volume of $2,911,020.53. Researchoor token contract is 0x328d46683cf40824270f1c90e24E09Fb86BAbF0d with a market cap $568,909.43. The liquidity pool contract is 0x68470CA61bE7A97A852BC4F7335A8A9A78D16781 with total value locked (TVL) of $134,165.25. The Researchoor/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Researchoor/WETH now?
The current liquidity of Researchoor/WETH with the contract address 0x68470CA61bE7A97A852BC4F7335A8A9A78D16781 is $134,165.25.
How many transactions are there in the Researchoor/WETH pool in the last 24 hours?
The total transactions of Researchoor/WETH is 5450 in the last 24 hours, 3776 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the Researchoor/WETH pool in the last 24 hours?
Researchoor/WETH pool has a trading volume of $2,911,020.53 in the last 24 hours.
What is the exchange rate of 1 Researchoor to WETH?
The exchange rate of 1 Researchoor to WETH is 0.000005051, captured at 8:55 PM UTC.
How much is 1 Researchoor in dollars?
The price of converting 1 Researchoor to USD is $0.01537 today.
Researchoor-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:26:47 PM | buy | $0.7444 | $0.01537 | 0.0002445 | 0.055051 | 48.41 | 0xe9...ab7d | |
| 11/30/2025 | 4:25:57 PM | buy | $1.21 | $0.01537 | 0.0003998 | 0.055051 | 79.14 | 0x90...14b9 | |
| 11/30/2025 | 1:03:13 PM | buy | $807.27 | $0.0152 | 0.2666 | 0.05502 | 53,102.15 | 0x7a...aac2 | |
| 11/30/2025 | 1:03:11 PM | sell | $1,558.78 | $0.01519 | 0.5147 | 0.055019 | 102,562.53 | 0x51...09f6 | |
| 11/30/2025 | 1:03:09 PM | sell | $789.98 | $0.01546 | 0.2608 | 0.055106 | 51,092.81 | 0xe7...3b24 | |
| 11/30/2025 | 1:03:09 PM | buy | $49.05 | $0.01546 | 0.0162 | 0.055108 | 3,171.39 | 0x99...f103 | |
| 11/30/2025 | 1:03:05 PM | buy | $1,040.13 | $0.01552 | 0.3435 | 0.055127 | 66,994.39 | 0x87...5b71 | |
| 11/30/2025 | 1:03:01 PM | buy | $363.36 | $0.01536 | 0.12 | 0.055073 | 23,654.51 | 0xc5...174e | |
| 11/30/2025 | 1:02:59 PM | sell | $890.74 | $0.01533 | 0.2941 | 0.055062 | 58,101.81 | 0x2e...5983 | |
| 11/30/2025 | 1:02:55 PM | buy | $737.32 | $0.01544 | 0.2435 | 0.055099 | 47,749.53 | 0x46...356d | |
| 11/30/2025 | 1:02:53 PM | buy | $1,362.61 | $0.01519 | 0.45 | 0.055018 | 89,676.39 | 0x2b...fd3a | |
| 11/30/2025 | 1:02:55 PM | buy | $5.42 | $0.01535 | 0.001792 | 0.05507 | 353.39 | 0xfe...bca1 | |
| 11/30/2025 | 1:02:51 PM | sell | $1,241.29 | $0.01509 | 0.4099 | 0.054983 | 82,257.8 | 0xeb...dc0f | |
| 11/30/2025 | 1:02:47 PM | buy | $52.39 | $0.0153 | 0.01732 | 0.055059 | 3,423.23 | 0x5a...cb54 | |
| 11/30/2025 | 1:02:45 PM | buy | $84.7 | $0.01528 | 0.028 | 0.055054 | 5,539.88 | 0x09...5e86 | |
| 11/30/2025 | 1:02:43 PM | buy | $24.2 | $0.01581 | 0.008 | 0.055226 | 1,530.65 | 0x24...c5da | |
| 11/30/2025 | 1:02:43 PM | sell | $2,261.63 | $0.01545 | 0.7476 | 0.055107 | 146,373.36 | 0x17...f84d | |
| 11/30/2025 | 1:02:41 PM | buy | $45.37 | $0.0158 | 0.015 | 0.055223 | 2,871.47 | 0x88...40e0 | |
| 11/30/2025 | 1:02:37 PM | buy | $4.84 | $0.01579 | 0.0016 | 0.055221 | 306.4 | 0x47...e4a9 | |
| 11/30/2025 | 1:02:35 PM | buy | $179.68 | $0.01577 | 0.0594 | 0.055214 | 11,391.12 | 0x07...64a3 |