WhatToFarm
/
Get started
12 Swap

Info about REQWEST-ADS pair

Price USD
$0.0005167
Price
0.001143 ADS
TVL
$65,346.44
MKT CAP
$516.7K
5m
0%
1h
3.38%
4h
0.37%
24h
-5.43%
Share
TXNS
32
Buys
14
Sells
18
Volume
11K
Telegram price alerts
Pair:
0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E
REQWEST:
0xADF0753F52C2B4F750F74b9A3FF701b237Dc49BE
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled REQWEST:
64.26M
Pooled ADS:
$71,094.44

REQWEST/ADS price stats on Base

As of May 26, 2026, the current price of REQWEST token on DEX Uniswap V3 is $0.0005167. REQWEST price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,248.67. REQWEST token contract is 0xADF0753F52C2B4F750F74b9A3FF701b237Dc49BE with a market cap $516,744.62. The liquidity pool contract is 0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E with total value locked (TVL) of $65,346.44. The REQWEST/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REQWEST/ADS with the contract address 0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E is $65,346.44.

The total transactions of REQWEST/ADS is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

REQWEST/ADS pool has a trading volume of $11,248.67 in the last 24 hours.

The exchange rate of 1 REQWEST to ADS is 0.001143, captured at 8:58 AM UTC.

The price of converting 1 REQWEST to USD is $0.0005167 today.

REQWEST-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/26/20268:42:45 AMbuy$1,261.59$0.00051672,790.750.0011432.44M
0xfe9...402c
0xc8...52d2
05/26/20268:30:49 AMsell$492.12$0.00049981,093.730.00111984,498.45
0x2b2...77d9
0x58...c1f9
05/26/20267:15:49 AMbuy$508.62$0.00050431,126.630.0011171.01M
0x890...bE44
0x4a...7df1
05/26/20267:11:29 AMsell$196.44$0.0004966435.130.0011395,502.49
0x399...53B8
0xec...fb46
05/26/20265:41:47 AMsell$8.62$0.000499419.120.00110717,271.7
0xAE1...6f5C
0xfc...4c75
05/26/20265:40:27 AMsell$1,012.55$0.00051482,244.240.0011411.97M
0x589...21fD
0xf2...c94c
05/26/20264:31:23 AMsell$17.41$0.000529138.710.00117632,907.1
0x894...AA51
0xb1...b0ee
05/26/20264:03:05 AMsell$47.63$0.0005326105.410.00117889,424.13
0x642...4e7B
0x9f...b073
05/26/20262:53:39 AMsell$590.09$0.00054251,305.910.00121.09M
0x286...4923
0x32...fd73
05/26/202612:39:07 AMbuy$58.39$0.000555129.060.001226105,208.28
0xfeB...e75a
0xd7...2bf0
05/26/202612:06:57 AMsell$167.76$0.0005536370.620.001223302,997.84
0x785...Ef45
0xd1...4f64
05/25/202610:45:49 PMsell$609.66$0.00056851,340.870.001251.07M
0x801...f692
0x1b...e52f
05/25/202610:18:29 PMbuy$70$0.0005828153.410.001277120,119.78
0x3E5...1175
0xa1...76ec
05/25/202610:09:23 PMbuy$563.71$0.00057251,235.280.001254984,498.45
0x2b2...77d9
0xb7...082e
05/25/20269:07:09 PMsell$440.31$0.0005674964.530.001242775,984.92
0xEF5...9003
0x42...67d3
05/25/20268:06:19 PMbuy$0.001693$0.00057940.00370.0012662.92
0xD62...66d2
0xd3...080b
05/25/20267:57:15 PMsell$13.06$0.000576128.550.00125822,679.95
0x6FE...b0d2
0x5f...f7ba
05/25/20266:17:17 PMsell$6.06$0.000576513.240.00125910,512.03
0x314...6aEd
0xf7...d429
05/25/20265:15:59 PMbuy$6.33$0.0005813.840.00126710,923.67
0xFa7...2Ba8
0x63...183c
05/25/20264:21:05 PMbuy$100.87$0.0005731222.330.001263175,986.32
0x8e5...0B99
0x45...0394