WhatToFarm
/
Get started
12 Swap

Info about REQWEST-ADS pair

Price USD
$0.0009465
Price
0.001599 ADS
TVL
$101,641.66
MKT CAP
$946.5K
5m
0%
1h
-0.23%
4h
-7.74%
24h
-11.58%
Share
TXNS
24
Buys
7
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E
REQWEST:
0xADF0753F52C2B4F750F74b9A3FF701b237Dc49BE
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled REQWEST:
55.16M
Pooled ADS:
$83,534.58

REQWEST/ADS price stats on Base

As of May 12, 2026, the current price of REQWEST token on DEX Uniswap V3 is $0.0009465. REQWEST price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,733.22. REQWEST token contract is 0xADF0753F52C2B4F750F74b9A3FF701b237Dc49BE with a market cap $946,523.06. The liquidity pool contract is 0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E with total value locked (TVL) of $101,641.67. The REQWEST/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REQWEST/ADS with the contract address 0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E is $101,641.67.

The total transactions of REQWEST/ADS is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

REQWEST/ADS pool has a trading volume of $9,733.22 in the last 24 hours.

The exchange rate of 1 REQWEST to ADS is 0.001599, captured at 6:31 PM UTC.

The price of converting 1 REQWEST to USD is $0.0009465 today.

REQWEST-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/12/20266:17:59 PMsell$10.19$0.000946517.220.00159910,771.38
0x8Ae...996b
0x21...ae54
05/12/20265:53:49 PMsell$42.91$0.000943272.840.00160145,500.18
0xF3d...DDeF
0x4c...5e21
05/12/20265:37:53 PMbuy$0.8098$0.00094871.370.001611853.64
0xA5b...Ff48
0x4d...c6bb
05/12/20265:11:39 PMsell$14.43$0.000942224.550.00160215,320.59
0xFDd...3ffC
0xdf...13c4
05/12/20264:34:55 PMsell$10.97$0.000940918.690.00160311,661.33
0x39E...4D7f
0xc6...33ee
05/12/20264:14:49 PMsell$2,162.54$0.00098293,675.020.001672.2M
0x203...E247
0xf3...4fbd
05/12/20263:47:17 PMsell$138.84$0.001025236.060.001744135,334.16
0xB59...4a70
0x8a...62e8
05/12/20262:07:29 PMsell$945.43$0.001051,601.150.001779900,000
0x298...3a54
0x20...992c
05/12/20262:06:17 PMsell$685.45$0.0010811,160.870.001832633,580.46
0xdf6...26FE
0x47...2ca8
05/12/202612:34:25 PMsell$175.65$0.001097297.70.00186160,000
0x034...80a1
0xcb...d3af
05/12/202612:17:05 PMsell$79.81$0.0011135.550.00186972,520.61
0x52C...c478
0x10...a97d
05/12/202612:12:07 PMsell$125.6$0.001104213.310.001875113,709.46
0x7fE...67c2
0xb4...0901
05/12/202611:24:09 AMsell$9.31$0.00110715.810.001888,408.32
0x699...D81D
0x88...5930
05/12/202611:17:09 AMbuy$115.06$0.001112195.320.001888103,443.14
0xE8E...CcB6
0xb6...11ca
05/12/202610:02:49 AMsell$198.76$0.001104338.350.001879180,000
0xED7...EE27
0x69...be25
05/12/20263:53:55 AMbuy$1,650.07$0.0010942,779.140.0018431.51M
0xBA6...17E2
0x12...9b0e
05/12/20261:00:35 AMbuy$133.61$0.001068223.350.001785125,091
0x7E8...bED8
0x03...785c
05/12/202612:04:51 AMbuy$382.05$0.001056639.870.001769361,712.43
0x918...7B4D
0x68...406a
05/12/202612:01:03 AMsell$52.06$0.00104387.190.00174849,883.39
0xc33...9661
0xd7...0a8c
05/11/202611:41:11 PMsell$21.37$0.00104635.730.0017520,417.44
0x59F...40eB
0xe1...4ca1