Info about REQWEST-ADS pair
- Pooled REQWEST:
- 55.16M
- Pooled ADS:
- $83,534.58
REQWEST/ADS price stats on Base
As of May 12, 2026, the current price of REQWEST token on DEX Uniswap V3 is $0.0009465. REQWEST price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,733.22. REQWEST token contract is 0xADF0753F52C2B4F750F74b9A3FF701b237Dc49BE with a market cap $946,523.06. The liquidity pool contract is 0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E with total value locked (TVL) of $101,641.67. The REQWEST/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REQWEST/ADS now?
The current liquidity of REQWEST/ADS with the contract address 0x4542697BCf7Eaff2c03FB3Df2fA08ef3A61F515E is $101,641.67.
How many transactions are there in the REQWEST/ADS pool in the last 24 hours?
The total transactions of REQWEST/ADS is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the REQWEST/ADS pool in the last 24 hours?
REQWEST/ADS pool has a trading volume of $9,733.22 in the last 24 hours.
What is the exchange rate of 1 REQWEST to ADS?
The exchange rate of 1 REQWEST to ADS is 0.001599, captured at 6:31 PM UTC.
How much is 1 REQWEST in dollars?
The price of converting 1 REQWEST to USD is $0.0009465 today.
REQWEST-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:17:59 PM | sell | $10.19 | $0.0009465 | 17.22 | 0.001599 | 10,771.38 | 0x21...ae54 | |
| 05/12/2026 | 5:53:49 PM | sell | $42.91 | $0.0009432 | 72.84 | 0.001601 | 45,500.18 | 0x4c...5e21 | |
| 05/12/2026 | 5:37:53 PM | buy | $0.8098 | $0.0009487 | 1.37 | 0.001611 | 853.64 | 0x4d...c6bb | |
| 05/12/2026 | 5:11:39 PM | sell | $14.43 | $0.0009422 | 24.55 | 0.001602 | 15,320.59 | 0xdf...13c4 | |
| 05/12/2026 | 4:34:55 PM | sell | $10.97 | $0.0009409 | 18.69 | 0.001603 | 11,661.33 | 0xc6...33ee | |
| 05/12/2026 | 4:14:49 PM | sell | $2,162.54 | $0.0009829 | 3,675.02 | 0.00167 | 2.2M | 0xf3...4fbd | |
| 05/12/2026 | 3:47:17 PM | sell | $138.84 | $0.001025 | 236.06 | 0.001744 | 135,334.16 | 0x8a...62e8 | |
| 05/12/2026 | 2:07:29 PM | sell | $945.43 | $0.00105 | 1,601.15 | 0.001779 | 900,000 | 0x20...992c | |
| 05/12/2026 | 2:06:17 PM | sell | $685.45 | $0.001081 | 1,160.87 | 0.001832 | 633,580.46 | 0x47...2ca8 | |
| 05/12/2026 | 12:34:25 PM | sell | $175.65 | $0.001097 | 297.7 | 0.00186 | 160,000 | 0xcb...d3af | |
| 05/12/2026 | 12:17:05 PM | sell | $79.81 | $0.0011 | 135.55 | 0.001869 | 72,520.61 | 0x10...a97d | |
| 05/12/2026 | 12:12:07 PM | sell | $125.6 | $0.001104 | 213.31 | 0.001875 | 113,709.46 | 0xb4...0901 | |
| 05/12/2026 | 11:24:09 AM | sell | $9.31 | $0.001107 | 15.81 | 0.00188 | 8,408.32 | 0x88...5930 | |
| 05/12/2026 | 11:17:09 AM | buy | $115.06 | $0.001112 | 195.32 | 0.001888 | 103,443.14 | 0xb6...11ca | |
| 05/12/2026 | 10:02:49 AM | sell | $198.76 | $0.001104 | 338.35 | 0.001879 | 180,000 | 0x69...be25 | |
| 05/12/2026 | 3:53:55 AM | buy | $1,650.07 | $0.001094 | 2,779.14 | 0.001843 | 1.51M | 0x12...9b0e | |
| 05/12/2026 | 1:00:35 AM | buy | $133.61 | $0.001068 | 223.35 | 0.001785 | 125,091 | 0x03...785c | |
| 05/12/2026 | 12:04:51 AM | buy | $382.05 | $0.001056 | 639.87 | 0.001769 | 361,712.43 | 0x68...406a | |
| 05/12/2026 | 12:01:03 AM | sell | $52.06 | $0.001043 | 87.19 | 0.001748 | 49,883.39 | 0xd7...0a8c | |
| 05/11/2026 | 11:41:11 PM | sell | $21.37 | $0.001046 | 35.73 | 0.00175 | 20,417.44 | 0xe1...4ca1 |