WhatToFarm
/
Get started
12 Swap

Info about REPLY-WETH pair

Price USD
$0.001687
Price
0.068222 WETH
TVL
$1,135.33
MKT CAP
$1.7M
5m
0%
1h
4.02%
4h
4.02%
24h
7.34%
Share
TXNS
18
Buys
11
Sells
7
Volume
146
Telegram price alerts
Pair:
0xbadb8FeC6d1Be763AEF435F96cA900D5A4c0C114
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
WETH:
0x4200000000000000000000000000000000000006
Pooled REPLY:
513,289.77
Pooled WETH:
$0.131

REPLY/WETH price stats on Base

As of April 2, 2026, the current price of REPLY token on DEX Uniswap V3 is $0.001687. REPLY price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146.44. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $1,687,708.73. The liquidity pool contract is 0xbadb8FeC6d1Be763AEF435F96cA900D5A4c0C114 with total value locked (TVL) of $1,135.34. The REPLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLY/WETH with the contract address 0xbadb8FeC6d1Be763AEF435F96cA900D5A4c0C114 is $1,135.34.

The total transactions of REPLY/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

REPLY/WETH pool has a trading volume of $146.44 in the last 24 hours.

The exchange rate of 1 REPLY to WETH is 0.0000008222, captured at 7:20 AM UTC.

The price of converting 1 REPLY to USD is $0.001687 today.

REPLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:26:59 AMsell$4.99$0.0016870.0024330.0682222,959.1
0x249...A25c
0xb7...e643
04/02/20266:26:59 AMbuy$8.46$0.0017170.0041220.0683654,927.79
0xb55...21e2
0xe2...b170
04/02/20266:25:41 AMsell$0.4845$0.0016710.00023610.068146289.89
0xe92...CCCC
0x57...cfd5
04/02/20266:25:39 AMbuy$25.42$0.0017170.012390.06836914,806.87
0xb55...21e2
0x14...0621
04/02/20266:25:39 AMsell$3.55$0.0016770.0017330.0681732,120.96
0x20D...2Ccc
0xe5...a47c
04/02/20266:25:39 AMsell$13.06$0.00170.0063690.0682857,688
0x59b...306b
0x5e...66a8
04/02/20265:50:31 AMsell$10.22$0.0016590.0049970.0681076,163.66
0x000...0e61
0x2b...b277
04/02/20265:50:29 AMbuy$15.19$0.0016850.0074260.0682389,014.05
0xb55...21e2
0x80...ac1b
04/02/20265:50:31 AMsell$0.2747$0.0016440.00013420.068037167.06
0x931...4ae6
0xfc...7107
04/02/20265:44:15 AMbuy$12.08$0.001650.00590.0680557,324.24
0x376...2418
0x4b...d5c9
04/02/20265:43:09 AMbuy$8.82$0.0016220.0043060.0679165,440.26
0xAF7...71DC
0xa5...5468
04/01/202610:23:11 PMbuy$8.48$0.0016750.003950.0678045,060.98
0x376...2418
0x98...0988
04/01/202610:00:29 PMsell$0.6454$0.0016380.00029930.067601393.83
0xC62...5555
0x51...4328
04/01/202610:00:27 PMbuy$12.61$0.0016560.005850.0676817,615.9
0x376...2418
0x9d...79fc
04/01/20265:47:59 PMbuy$8.88$0.0016140.0041540.0675485,503.58
0x48A...2e85
0x13...0f03
04/01/20261:00:05 PMbuy$0.9987$0.0015950.00046880.067487626.15
0x433...9E5d
0x53...60de
04/01/202612:04:25 PMbuy$3.09$0.001590.0014510.0674611,945.44
0x9D4...e5de
0x8b...a641
04/01/202610:37:55 AMbuy$9.11$0.0015720.0042810.0673865,795.79
0x2D0...B96d
0xec...fb1f
04/01/20261:05:09 AMbuy$1.12$0.0015440.00053510.067323730.65
0xa00...3dD7
0xea...4f65
04/01/20261:02:09 AMbuy$2.49$0.0015380.0011810.0673011,618.86
0xc31...3912
0x48...b038