- WhatToFarm
- Base
- Uniswap V2
- REPLY-VIRTUAL LPs
Info about REPLY-VIRTUAL pair
- Pooled REPLY:
- 49.01M
- Pooled VIRTUAL:
- $138,915.86
REPLY/VIRTUAL price stats on Base
As of June 11, 2026, the current price of REPLY token on DEX Uniswap V2 is $0.001629. REPLY price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,658.80. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $1,629,822.22. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $159,508.21. The REPLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPLY/VIRTUAL now?
The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $159,508.21.
How many transactions are there in the REPLY/VIRTUAL pool in the last 24 hours?
The total transactions of REPLY/VIRTUAL is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the REPLY/VIRTUAL pool in the last 24 hours?
REPLY/VIRTUAL pool has a trading volume of $2,658.80 in the last 24 hours.
What is the exchange rate of 1 REPLY to VIRTUAL?
The exchange rate of 1 REPLY to VIRTUAL is 0.002842, captured at 4:45 PM UTC.
How much is 1 REPLY in dollars?
The price of converting 1 REPLY to USD is $0.001629 today.
REPLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:18:49 PM | buy | $6.37 | $0.001629 | 11.11 | 0.002842 | 3,908.41 | 0xc9...5cc7 | |
| 06/11/2026 | 3:28:31 PM | sell | $4.96 | $0.001618 | 8.67 | 0.002825 | 3,069.37 | 0xb5...e042 | |
| 06/11/2026 | 3:20:55 PM | sell | $3.76 | $0.001616 | 6.57 | 0.002826 | 2,325.86 | 0x5c...63dd | |
| 06/11/2026 | 3:18:01 PM | sell | $1.62 | $0.00161 | 2.85 | 0.002826 | 1,009.16 | 0x8e...7419 | |
| 06/11/2026 | 2:02:59 PM | buy | $0.0001466 | $0.001629 | 0.0002559 | 0.002843 | 0.09 | 0x77...f0a8 | |
| 06/11/2026 | 2:01:27 PM | buy | $0.01382 | $0.001625 | 0.02417 | 0.002843 | 8.5 | 0xb2...7438 | |
| 06/11/2026 | 1:59:55 PM | buy | $1.45 | $0.001625 | 2.54 | 0.002843 | 895.4 | 0x70...1f08 | |
| 06/11/2026 | 1:58:15 PM | buy | $152.97 | $0.001622 | 267.48 | 0.002837 | 94,252.86 | 0x74...0e5b | |
| 06/11/2026 | 1:22:09 PM | buy | $11.1 | $0.001613 | 19.49 | 0.002832 | 6,885.4 | 0x3a...a490 | |
| 06/11/2026 | 12:24:47 PM | sell | $99.88 | $0.001592 | 176.8 | 0.002818 | 62,733.52 | 0xa4...9b6f | |
| 06/11/2026 | 11:11:31 AM | buy | $9.99 | $0.001628 | 17.42 | 0.002838 | 6,137.14 | 0xd8...81df | |
| 06/11/2026 | 11:10:35 AM | buy | $792.9 | $0.00161 | 1,383.14 | 0.002809 | 492,235.77 | 0x6e...f037 | |
| 06/11/2026 | 8:04:45 AM | sell | $976.53 | $0.001599 | 1,709.05 | 0.002799 | 610,413.32 | 0x8d...8f85 | |
| 06/11/2026 | 8:03:47 AM | sell | $4.99 | $0.001619 | 8.74 | 0.002834 | 3,084.42 | 0x24...800f | |
| 06/11/2026 | 7:06:45 AM | buy | $2.38 | $0.001613 | 4.21 | 0.002852 | 1,479.02 | 0x92...e1c0 | |
| 06/11/2026 | 4:54:47 AM | sell | $1.79 | $0.001616 | 3.14 | 0.002834 | 1,108.31 | 0xb9...e69c | |
| 06/11/2026 | 4:51:31 AM | sell | $7.14 | $0.001617 | 12.52 | 0.002835 | 4,417.2 | 0xb9...3cc4 | |
| 06/11/2026 | 4:49:13 AM | sell | $5.2 | $0.001613 | 9.15 | 0.002835 | 3,227.6 | 0xdb...65ce | |
| 06/11/2026 | 4:46:03 AM | buy | $1.07 | $0.00162 | 1.89 | 0.002852 | 664.52 | 0x19...2588 | |
| 06/11/2026 | 4:38:57 AM | buy | $1.99 | $0.001617 | 3.51 | 0.002852 | 1,233.77 | 0xe3...d0c6 |