- WhatToFarm
- Base
- Uniswap V2
- REPLY-VIRTUAL LPs
Info about REPLY-VIRTUAL pair
- Pooled REPLY:
- 24.31M
- Pooled VIRTUAL:
- $251,690.36
REPLY/VIRTUAL price stats on Base
As of January 9, 2026, the current price of REPLY token on DEX Uniswap V2 is $0.003279. REPLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $184,625.78. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $3,279,619.37. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $316,245.39. The REPLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPLY/VIRTUAL now?
The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $316,245.39.
How many transactions are there in the REPLY/VIRTUAL pool in the last 24 hours?
The total transactions of REPLY/VIRTUAL is 2178 in the last 24 hours, 1263 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the REPLY/VIRTUAL pool in the last 24 hours?
REPLY/VIRTUAL pool has a trading volume of $184,625.78 in the last 24 hours.
What is the exchange rate of 1 REPLY to VIRTUAL?
The exchange rate of 1 REPLY to VIRTUAL is 0.01032, captured at 6:03 AM UTC.
How much is 1 REPLY in dollars?
The price of converting 1 REPLY to USD is $0.003279 today.
REPLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:03:09 AM | sell | $8.05 | $0.003279 | 25.35 | 0.01032 | 2,456.2 | 0xc9...4e71 | |
| 01/09/2026 | 6:03:07 AM | buy | $107.07 | $0.003279 | 338.6 | 0.01037 | 32,647.2 | 0xa6...2783 | |
| 01/09/2026 | 6:02:15 AM | buy | $15.51 | $0.003279 | 49 | 0.01035 | 4,731.95 | 0xdb...fb78 | |
| 01/09/2026 | 6:01:53 AM | sell | $145.37 | $0.003279 | 457.03 | 0.01031 | 44,327.26 | 0x6c...c631 | |
| 01/09/2026 | 6:01:37 AM | sell | $107.39 | $0.003279 | 338.7 | 0.01034 | 32,747.01 | 0x7a...2a6c | |
| 01/09/2026 | 6:01:37 AM | buy | $0.2834 | $0.003279 | 0.898 | 0.01039 | 86.41 | 0xcb...708a | |
| 01/09/2026 | 5:58:27 AM | sell | $602.97 | $0.003279 | 1,918.7 | 0.01043 | 183,854.94 | 0xc7...f808 | |
| 01/09/2026 | 5:57:25 AM | buy | $185.74 | $0.003279 | 597.74 | 0.01055 | 56,637.4 | 0x54...352a | |
| 01/09/2026 | 5:57:19 AM | sell | $20.41 | $0.003279 | 65.16 | 0.01046 | 6,225.05 | 0xc0...0c15 | |
| 01/09/2026 | 5:56:51 AM | sell | $0.1464 | $0.003279 | 0.4676 | 0.01047 | 44.66 | 0x53...4975 | |
| 01/09/2026 | 5:56:39 AM | buy | $154.58 | $0.003279 | 495.58 | 0.01051 | 47,136.13 | 0xce...d532 | |
| 01/09/2026 | 5:55:49 AM | buy | $52.46 | $0.003279 | 167.74 | 0.01048 | 15,996.59 | 0x71...6473 | |
| 01/09/2026 | 5:55:33 AM | buy | $680.3 | $0.003279 | 2,155.27 | 0.01039 | 207,432.61 | 0xdd...0f88 | |
| 01/09/2026 | 5:55:29 AM | sell | $29.58 | $0.003279 | 92.4 | 0.01024 | 9,020.83 | 0xc0...ea45 | |
| 01/09/2026 | 5:51:57 AM | buy | $0.2957 | $0.003279 | 0.9297 | 0.0103 | 90.18 | 0x80...5a49 | |
| 01/09/2026 | 5:51:01 AM | sell | $93.43 | $0.003279 | 292.3 | 0.01025 | 28,490.47 | 0xd7...9cd8 | |
| 01/09/2026 | 5:47:43 AM | buy | $14.32 | $0.003279 | 45.13 | 0.01033 | 4,368.93 | 0x37...2547 | |
| 01/09/2026 | 5:47:37 AM | sell | $119.39 | $0.003279 | 374.38 | 0.01028 | 36,406.64 | 0x21...f882 | |
| 01/09/2026 | 5:46:57 AM | sell | $9.78 | $0.003279 | 30.72 | 0.01029 | 2,982.8 | 0x7c...6ab3 | |
| 01/09/2026 | 5:45:55 AM | sell | $125.58 | $0.003279 | 395.09 | 0.01031 | 38,293.5 | 0xf2...1d4e |