- WhatToFarm
- Base
- Uniswap V2
- REPLY-VIRTUAL LPs
Info about REPLY-VIRTUAL pair
- Pooled REPLY:
- 34.73M
- Pooled VIRTUAL:
- $167,731.39
REPLY/VIRTUAL price stats on Base
As of November 27, 2025, the current price of REPLY token on DEX Uniswap V2 is $0.003279. REPLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $139,021.96. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $3,279,619.37. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $335,916.11. The REPLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPLY/VIRTUAL now?
The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $335,916.11.
How many transactions are there in the REPLY/VIRTUAL pool in the last 24 hours?
The total transactions of REPLY/VIRTUAL is 827 in the last 24 hours, 368 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the REPLY/VIRTUAL pool in the last 24 hours?
REPLY/VIRTUAL pool has a trading volume of $139,021.96 in the last 24 hours.
What is the exchange rate of 1 REPLY to VIRTUAL?
The exchange rate of 1 REPLY to VIRTUAL is 0.004815, captured at 5:10 PM UTC.
How much is 1 REPLY in dollars?
The price of converting 1 REPLY to USD is $0.003279 today.
REPLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:05:23 PM | sell | $5.09 | $0.003279 | 7.47 | 0.004815 | 1,552.69 | 0x09...c91c | |
| 11/27/2025 | 5:00:39 PM | sell | $16.62 | $0.003279 | 24.41 | 0.004816 | 5,069.31 | 0x4b...d6ea | |
| 11/27/2025 | 4:58:43 PM | sell | $104.43 | $0.003279 | 153.53 | 0.004821 | 31,844.92 | 0x29...ffe5 | |
| 11/27/2025 | 4:56:07 PM | buy | $3.95 | $0.003279 | 5.85 | 0.004854 | 1,206.13 | 0x89...cf8f | |
| 11/27/2025 | 4:55:55 PM | sell | $324.68 | $0.003279 | 479.08 | 0.004839 | 99,000 | 0x33...bf3f | |
| 11/27/2025 | 4:55:39 PM | sell | $0.1739 | $0.003279 | 0.2573 | 0.004853 | 53.03 | 0x21...6616 | |
| 11/27/2025 | 4:49:37 PM | sell | $13.86 | $0.003279 | 20.52 | 0.004853 | 4,228.77 | 0x50...e8a9 | |
| 11/27/2025 | 4:49:21 PM | sell | $43.42 | $0.003279 | 64.29 | 0.004856 | 13,239.63 | 0x29...4f27 | |
| 11/27/2025 | 4:44:53 PM | sell | $3.93 | $0.003279 | 5.82 | 0.004858 | 1,198.96 | 0xc9...99fa | |
| 11/27/2025 | 4:43:03 PM | buy | $310.55 | $0.003279 | 461.55 | 0.004874 | 94,692.47 | 0xc5...d6e6 | |
| 11/27/2025 | 4:41:57 PM | sell | $202.92 | $0.003279 | 299.5 | 0.00484 | 61,875 | 0x05...03ce | |
| 11/27/2025 | 4:41:57 PM | sell | $202.92 | $0.003279 | 300.57 | 0.004857 | 61,875 | 0xa3...9e00 | |
| 11/27/2025 | 4:41:55 PM | buy | $9.62 | $0.003279 | 14.36 | 0.004895 | 2,933.42 | 0xc8...5705 | |
| 11/27/2025 | 4:41:49 PM | sell | $157.8 | $0.003279 | 234.44 | 0.004872 | 48,116.39 | 0x7c...98fc | |
| 11/27/2025 | 4:41:45 PM | buy | $318.79 | $0.003279 | 475.78 | 0.004894 | 97,204.83 | 0x2b...4026 | |
| 11/27/2025 | 4:41:25 PM | sell | $4.57 | $0.003279 | 6.77 | 0.004851 | 1,395.92 | 0x9e...0e79 | |
| 11/27/2025 | 4:39:15 PM | sell | $0.1776 | $0.003279 | 0.2627 | 0.004852 | 54.15 | 0xb7...3725 | |
| 11/27/2025 | 4:31:59 PM | buy | $44.3 | $0.003279 | 65.92 | 0.00488 | 13,508.44 | 0xe2...114e | |
| 11/27/2025 | 4:31:59 PM | sell | $11.82 | $0.003279 | 17.49 | 0.004852 | 3,604.58 | 0x3e...fb94 | |
| 11/27/2025 | 4:26:35 PM | buy | $19.31 | $0.003279 | 28.73 | 0.004877 | 5,890.26 | 0xea...e637 |