WhatToFarm
/
Get started
12 Swap

Info about REPLY-VIRTUAL pair

Price USD
$0.002163
Price
0.002909 VIRTUAL
TVL
$208,309.69
MKT CAP
$2.2M
5m
0%
1h
-1.29%
4h
-2.94%
24h
-9.52%
Share
TXNS
333
Buys
78
Sells
255
Volume
15K
Telegram price alerts
Pair:
0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPLY:
48.06M
Pooled VIRTUAL:
$140,229.67

REPLY/VIRTUAL price stats on Base

As of March 4, 2026, the current price of REPLY token on DEX Uniswap V2 is $0.002163. REPLY price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $15,389.50. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $2,163,899.33. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $208,309.70. The REPLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $208,309.70.

The total transactions of REPLY/VIRTUAL is 333 in the last 24 hours, 78 of which are buy transactions, and 255 are sales transactions.

REPLY/VIRTUAL pool has a trading volume of $15,389.50 in the last 24 hours.

The exchange rate of 1 REPLY to VIRTUAL is 0.002909, captured at 2:25 AM UTC.

The price of converting 1 REPLY to USD is $0.002163 today.

REPLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:18:17 AMsell$0.0187$0.0021630.025150.0029098.64
0xD3C...5dCC
0x27...9fc1
03/04/20262:12:27 AMsell$0.01187$0.002170.01590.0029095.46
0x4DB...6d33
0x1f...35e5
03/04/20262:08:49 AMbuy$6.69$0.0021798.980.0029263,070.21
0x827...feCa
0xb1...1c82
03/04/20262:05:11 AMsell$25.38$0.0021734.020.00290911,694.8
0x827...feCa
0xdd...a54f
03/04/20261:53:37 AMsell$49.9$0.00218866.390.00291122,803.64
0x66d...B679
0x33...ee3c
03/04/20261:49:15 AMsell$0.00004917$0.0021930.000065290.0029120.02241
0xd7c...fE11
0xee...ed6a
03/04/20261:40:23 AMsell$114.1$0.002202151.090.00291551,817.61
0xC93...6f32
0x66...c625
03/04/20261:35:39 AMsell$0.611$0.0021920.81360.002919278.72
0xBd4...4ed9
0xb5...2c32
03/04/20261:30:55 AMsell$0.1923$0.0021920.2560.00291987.72
0xa96...9Fc8
0x53...5e45
03/04/20261:09:57 AMsell$2.86$0.0021873.820.0029191,310.27
0x5a9...9d7E
0x77...6fb1
03/04/20261:05:21 AMsell$1.01$0.0021931.350.002919464.53
0xBd4...4ed9
0x04...295a
03/04/202612:51:15 AMsell$0.01591$0.0021820.021280.0029197.29
0x4DB...6d33
0x88...268a
03/04/202612:51:09 AMsell$0.03976$0.0021810.053210.00291918.22
0x4DB...6d33
0x44...1e8e
03/04/202612:50:57 AMsell$0.03231$0.0021860.043140.00291914.78
0x38b...dcCC
0xeb...0856
03/04/202612:49:59 AMsell$0.02518$0.0021840.033650.00291911.52
0xD3C...5dCC
0x6c...8e59
03/04/202612:41:29 AMsell$14.24$0.00216419.210.0029196,581.78
0x16E...966f
0x6c...84d5
03/04/202612:40:23 AMsell$1.07$0.0021681.450.00292497.71
0xBd4...4ed9
0xf6...4a6a
03/04/202612:36:23 AMsell$17.68$0.00216123.890.002928,182.59
0x6cD...69ab
0xa7...e40d
03/04/202612:36:13 AMsell$17.7$0.00216423.90.0029218,182.59
0x6cD...69ab
0x8a...fc78
03/04/202612:35:03 AMbuy$39.79$0.00217953.650.00293818,257.02
0x40F...D75b
0xed...e408