- WhatToFarm
- Base
- Uniswap V2
- REPLY-VIRTUAL LPs
Info about REPLY-VIRTUAL pair
- Pooled REPLY:
- 36.48M
- Pooled VIRTUAL:
- $167,028.9
REPLY/VIRTUAL price stats on Base
As of December 19, 2025, the current price of REPLY token on DEX Uniswap V2 is $0.003279. REPLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $15,806.55. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $3,279,619.37. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $276,602.43. The REPLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPLY/VIRTUAL now?
The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $276,602.43.
How many transactions are there in the REPLY/VIRTUAL pool in the last 24 hours?
The total transactions of REPLY/VIRTUAL is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the REPLY/VIRTUAL pool in the last 24 hours?
REPLY/VIRTUAL pool has a trading volume of $15,806.55 in the last 24 hours.
What is the exchange rate of 1 REPLY to VIRTUAL?
The exchange rate of 1 REPLY to VIRTUAL is 0.004591, captured at 11:52 AM UTC.
How much is 1 REPLY in dollars?
The price of converting 1 REPLY to USD is $0.003279 today.
REPLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:20:35 AM | buy | $23.4 | $0.003279 | 32.77 | 0.004591 | 7,137.57 | 0x53...b5d3 | |
| 12/19/2025 | 11:16:25 AM | sell | $2.13 | $0.003279 | 2.96 | 0.004562 | 650.65 | 0x84...ee93 | |
| 12/19/2025 | 9:44:13 AM | sell | $32.87 | $0.003279 | 45.75 | 0.004564 | 10,025.5 | 0x66...f083 | |
| 12/19/2025 | 9:04:23 AM | sell | $0.4749 | $0.003279 | 0.6611 | 0.004565 | 144.8 | 0xea...37a7 | |
| 12/19/2025 | 8:09:31 AM | buy | $84.97 | $0.003279 | 118.92 | 0.004589 | 25,911.53 | 0x86...0e81 | |
| 12/19/2025 | 8:05:57 AM | buy | $49.63 | $0.003279 | 69.38 | 0.004584 | 15,133.56 | 0x97...a096 | |
| 12/19/2025 | 6:34:11 AM | sell | $0.2188 | $0.003279 | 0.3039 | 0.004555 | 66.72 | 0x34...b078 | |
| 12/19/2025 | 6:29:23 AM | sell | $2.82 | $0.003279 | 3.91 | 0.004555 | 859.86 | 0xc8...de48 | |
| 12/19/2025 | 5:46:29 AM | sell | $1.89 | $0.003279 | 2.63 | 0.004555 | 578.8 | 0x71...fec0 | |
| 12/19/2025 | 5:21:43 AM | buy | $66.18 | $0.003279 | 92.43 | 0.00458 | 20,179.56 | 0x6e...e1cf | |
| 12/19/2025 | 3:54:07 AM | sell | $1.52 | $0.003279 | 2.12 | 0.00455 | 465.91 | 0x05...b4bd | |
| 12/19/2025 | 3:29:51 AM | sell | $5.3 | $0.003279 | 7.36 | 0.00455 | 1,617.81 | 0x63...c5a8 | |
| 12/19/2025 | 3:19:49 AM | sell | $1.57 | $0.003279 | 2.18 | 0.004551 | 479.36 | 0xcc...c32a | |
| 12/19/2025 | 3:11:09 AM | sell | $161.75 | $0.003279 | 224.77 | 0.004557 | 49,321.77 | 0xf7...4d6b | |
| 12/19/2025 | 2:42:27 AM | sell | $129.87 | $0.003279 | 180.91 | 0.004568 | 39,600 | 0xb3...8349 | |
| 12/19/2025 | 2:27:53 AM | buy | $1.09 | $0.003279 | 1.53 | 0.0046 | 334.39 | 0x65...08d3 | |
| 12/19/2025 | 2:27:51 AM | buy | $1,068.26 | $0.003279 | 1,485.34 | 0.00456 | 325,729.08 | 0x25...d627 | |
| 12/19/2025 | 1:50:11 AM | sell | $2.39 | $0.003279 | 3.28 | 0.004492 | 730.52 | 0xf3...5fc3 | |
| 12/19/2025 | 1:31:55 AM | buy | $113.79 | $0.003279 | 156.68 | 0.004515 | 34,699.01 | 0x7e...e671 | |
| 12/19/2025 | 1:26:29 AM | sell | $1.03 | $0.003279 | 1.41 | 0.004484 | 314.68 | 0x31...3918 |