WhatToFarm
/
Get started
12 Swap

Info about REPLY-VIRTUAL pair

Price USD
$0.002014
Price
0.002503 VIRTUAL
TVL
$209,916.66
MKT CAP
$2M
5m
0%
1h
0%
4h
0.17%
24h
-2.22%
Share
TXNS
48
Buys
10
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPLY:
52.09M
Pooled VIRTUAL:
$130,441.48

REPLY/VIRTUAL price stats on Base

As of May 26, 2026, the current price of REPLY token on DEX Uniswap V2 is $0.002014. REPLY price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,774.76. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $2,014,678.65. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $209,916.66. The REPLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $209,916.66.

The total transactions of REPLY/VIRTUAL is 48 in the last 24 hours, 10 of which are buy transactions, and 38 are sales transactions.

REPLY/VIRTUAL pool has a trading volume of $2,774.76 in the last 24 hours.

The exchange rate of 1 REPLY to VIRTUAL is 0.002503, captured at 11:25 PM UTC.

The price of converting 1 REPLY to USD is $0.002014 today.

REPLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202611:24:03 PMsell$299.28$0.002014371.910.002503148,550.35
0x2dA...4340
0x0d...0a76
05/26/20269:58:45 PMbuy$7.56$0.0019999.550.0025253,784.39
0x2B4...3F5b
0x05...66d7
05/26/20269:53:15 PMbuy$1.97$0.0020042.490.002525987.02
0x24A...FDdD
0x6f...5cbb
05/26/20269:51:51 PMbuy$7.74$0.0020049.750.0025253,862.38
0x8A2...4ae2
0x4e...fc02
05/26/20269:47:47 PMbuy$2.17$0.0020112.730.0025251,083.62
0x24A...FDdD
0xcf...22ba
05/26/20269:13:21 PMbuy$8.41$0.00200310.590.0025244,198.31
0x2B4...3F5b
0x6e...6149
05/26/20269:12:45 PMbuy$8.26$0.00201110.370.0025244,109.62
0x964...A1E6
0xd1...5891
05/26/20269:12:27 PMbuy$2.7$0.0020123.390.0025241,345.67
0x2d1...88EC
0x28...2339
05/26/20269:12:09 PMbuy$10.49$0.00202113.10.0025235,191.92
0xa03...8794
0x01...256a
05/26/20265:49:03 PMsell$0.009589$0.002040.011780.0025084.69
0xA74...e75E
0x03...a346
05/26/20264:39:01 PMsell$453.04$0.002087546.560.002518216,984.06
0x1E4...4cFE
0x33...1e28
05/26/20262:33:11 PMsell$7.73$0.002169.050.0025293,580.32
0xeE6...d69e
0x75...b232
05/26/20262:30:49 PMsell$4.29$0.0021595.020.0025291,988.17
0x30f...A7bC
0x64...d73b
05/26/202612:40:47 PMbuy$8.13$0.00206810.010.0025453,934.56
0x964...A1E6
0x33...57af
05/26/202612:40:21 PMbuy$8.28$0.00207510.160.0025443,992.7
0x30f...A7bC
0x3a...df7c
05/26/202612:17:43 PMsell$10.1$0.00210212.150.0025294,804.88
0xd9E...1ff8
0x20...47c3
05/26/202611:53:21 AMsell$425.85$0.002141504.980.002539198,854.93
0x2dA...4340
0xd5...39ac
05/26/202611:45:19 AMsell$2.32$0.0021572.750.0025491,079.8
0x260...F50C
0xc2...987d
05/26/202611:40:25 AMsell$7.94$0.0021549.390.0025493,686.04
0x65A...2BB9
0xf9...5eb2
05/26/202611:38:31 AMsell$4.05$0.0021474.810.0025491,889.63
0x845...1755
0xe4...5d80