WhatToFarm
/
Get started
12 Swap

Info about REPLY-VIRTUAL pair

Price USD
$0.001018
Price
0.001623 VIRTUAL
TVL
$216.32
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
8
Buys
0
Sells
8
Volume
557
Telegram price alerts
Pair:
0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPLY:
64.9M
Pooled VIRTUAL:
$105,698.37

REPLY/VIRTUAL price stats on Base

As of October 29, 2026, the current price of REPLY token on DEX Uniswap V2 is $0.001018. REPLY price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $556.70. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $1,018,592.77. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $216.33. The REPLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $216.33.

The total transactions of REPLY/VIRTUAL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

REPLY/VIRTUAL pool has a trading volume of $556.70 in the last 24 hours.

The exchange rate of 1 REPLY to VIRTUAL is 0.001623, captured at 3:02 AM UTC.

The price of converting 1 REPLY to USD is $0.001018 today.

REPLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/202611:06:37 PMsell$11.29$0.001018180.00162311,087.94
0x543...6078
0xce...f183
10/28/20266:02:17 AMsell$6.17$0.0010219.810.0016246,041.78
0xaF0...8198
0x44...3276
10/28/20263:31:19 AMsell$262.52$0.001037412.620.00163252,999.45
0xa1B...8a13
0x2b...d08c
10/28/20263:30:47 AMsell$264.58$0.001045415.860.001643252,999.45
0xa1B...8a13
0x39...8371
10/28/20261:56:35 AMsell$3.65$0.0010455.760.001653,495.05
0x135...2De1
0xa3...270c
10/27/202611:57:35 PMsell$3.67$0.0010425.820.001653,528.29
0xc26...99B1
0xb3...0c46
10/27/202611:36:09 PMsell$0.4262$0.0010380.67750.00165410.51
0x9d1...5d73
0xcd...f34e
10/27/202611:36:09 PMsell$4.36$0.0010386.930.001654,198.87
0x28b...23A6
0xbe...ba44
10/27/202610:48:03 PMbuy$335.17$0.001038533.590.001652322,827.47
0xCC4...7a1A
0xce...b729
10/27/202610:48:03 PMsell$9.88$0.00103715.720.0016519,527.27
0x14A...E5F3
0x8f...c32f
10/27/202610:19:29 PMbuy$325.73$0.001029517.880.001636316,441.45
0x059...7B11
0x2f...b9ae
10/27/20267:16:01 PMsell$212.39$0.001019338.360.001624208,343.59
0x868...6d35
0x52...bcf1
10/27/202612:47:17 PMsell$2.08$0.0010093.360.0016292,062.6
0x06c...A18a
0x2f...9e88
10/27/20266:12:35 AMsell$44.06$0.00100171.750.0016344,009.25
0x4C4...80f7
0x92...8d4c
10/27/20265:50:51 AMsell$93.2$0.001002151.840.00163392,933.64
0x4C4...80f7
0x9d...d3d9
10/27/20261:38:51 AMbuy$274.92$0.001011445.410.001639271,717.62
0x376...2418
0x47...e8bd
10/26/20269:42:03 PMsell$27.07$0.000995944.130.00162327,189.76
0x673...A8Ae
0x81...3a25
10/25/20265:32:29 PMsell$0.09525$0.001020.15160.00162393.35
0xeF7...48c7
0xa7...0781
10/25/20264:32:07 PMsell$200.85$0.001014322.570.001628198,026.49
0x673...A8Ae
0x5f...3664
10/25/20263:47:09 PMsell$0.4655$0.001020.74540.001633456.24
0x0ef...320a
0xa7...8b9a