WhatToFarm
/
Get started
12 Swap

Info about REPLY-VIRTUAL pair

Price USD
$0.001102
Price
0.001759 VIRTUAL
TVL
$243.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
13
Buys
6
Sells
7
Volume
920
Telegram price alerts
Pair:
0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPLY:
62.29M
Pooled VIRTUAL:
$109,903.68

REPLY/VIRTUAL price stats on Base

As of September 13, 2026, the current price of REPLY token on DEX Uniswap V2 is $0.001102. REPLY price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $920.12. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $1,102,547.26. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $243.35. The REPLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $243.35.

The total transactions of REPLY/VIRTUAL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

REPLY/VIRTUAL pool has a trading volume of $920.12 in the last 24 hours.

The exchange rate of 1 REPLY to VIRTUAL is 0.001759, captured at 12:09 PM UTC.

The price of converting 1 REPLY to USD is $0.001102 today.

REPLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20263:12:57 AMsell$0.07274$0.0011020.1160.00175965.98
0x485...5a96
0xf4...37d7
09/13/20262:57:35 AMbuy$294.81$0.001076479.620.001751273,758.86
0x54E...bC75
0xfc...5d7f
09/13/20262:57:35 AMbuy$44.22$0.00108771.940.00176840,679.51
0x54E...bC75
0xfc...5d7f
09/13/20262:57:35 AMbuy$147.36$0.001083239.740.001763135,943.66
0x54E...bC75
0xfc...5d7f
09/13/202612:45:33 AMbuy$7.08$0.00109711.270.0017446,461.57
0x36C...6560
0x8e...c157
09/12/202610:29:19 PMbuy$0.4971$0.0010980.78910.001743452.52
0x2F7...781E
0x4b...f761
09/12/20268:46:31 PMsell$4.94$0.001087.940.0017334,581.17
0x08d...dBED
0x3d...4a34
09/12/20267:10:37 PMsell$84.84$0.001082136.110.00173578,408
0x048...cEF5
0xd0...fd2a
09/12/20263:46:55 PMsell$107.7$0.001098170.610.0017498,010
0x048...cEF5
0x4a...27ad
09/12/20262:53:03 PMbuy$1.97$0.0011093.110.0017541,776.82
0x048...cEF5
0x1f...2699
09/12/20267:33:03 AMsell$216.26$0.001103342.820.001748196,020
0x048...cEF5
0x93...a73e
09/12/20265:12:07 AMsell$10.21$0.001116.280.0017549,280.54
0x0C2...60a3
0x99...56d6
09/12/20264:09:47 AMsell$0.1167$0.0011070.18490.001754105.4
0x9Ba...8A2A
0x4c...2280
09/12/20262:21:55 AMsell$4.9$0.0011227.660.0017554,366.19
0x2d1...3B97
0x43...d3df
09/12/20261:12:23 AMsell$4.54$0.0011187.130.0017554,065.93
0xE1e...54C8
0xb7...5631
09/12/20261:00:43 AMsell$5.79$0.0011149.120.0017555,200.59
0xD22...6C60
0x0b...4dd7
09/12/202612:50:59 AMsell$4.88$0.0011097.720.0017554,398
0xbb9...29E5
0x96...ce0c
09/12/202612:40:27 AMsell$4.96$0.0010947.960.0017564,534.8
0xb65...Dc4C
0x90...ee02
09/11/202611:17:51 PMbuy$525.44$0.001107831.630.001753474,295.41
0x722...CA38
0x22...a580
09/11/20269:47:13 PMsell$86.75$0.001106135.790.00173178,408
0x8D4...b123
0x61...f5e2