WhatToFarm
/
Get started
12 Swap

Info about REPLY-VIRTUAL pair

Price USD
$0.001301
Price
0.002377 VIRTUAL
TVL
$139,365.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.15%
24h
-3.96%
Share
TXNS
16
Buys
6
Sells
10
Volume
395
Telegram price alerts
Pair:
0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F
REPLY:
0x05B1266DDCeE093cE060DBF697e230EA9B453633
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPLY:
53.46M
Pooled VIRTUAL:
$127,494.49

REPLY/VIRTUAL price stats on Base

As of June 25, 2026, the current price of REPLY token on DEX Uniswap V2 is $0.001301. REPLY price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $395.19. REPLY token contract is 0x05B1266DDCeE093cE060DBF697e230EA9B453633 with a market cap $1,301,613.67. The liquidity pool contract is 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F with total value locked (TVL) of $139,365.59. The REPLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLY/VIRTUAL with the contract address 0x68B34fD640EE48e93B9D81EAf4CBd4e489D5d17F is $139,365.59.

The total transactions of REPLY/VIRTUAL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

REPLY/VIRTUAL pool has a trading volume of $395.19 in the last 24 hours.

The exchange rate of 1 REPLY to VIRTUAL is 0.002377, captured at 4:33 AM UTC.

The price of converting 1 REPLY to USD is $0.001301 today.

REPLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/25/20263:32:31 AMsell$0.3009$0.0013010.54970.002377231.18
0x084...05FA
0x4d...4c94
06/25/20263:08:01 AMsell$0.475$0.0013030.86630.002377364.34
0xa3B...fB99
0x8a...01de
06/25/202612:20:17 AMsell$3.59$0.0013176.480.0023782,726.72
0xd46...cBc3
0x11...5c2c
06/25/202612:09:01 AMsell$3.74$0.0013226.730.0023782,832.31
0xe63...D52e
0xba...53b8
06/25/202612:09:03 AMsell$2.46$0.0013224.430.0023781,866.74
0x385...eD2B
0xb6...8f10
06/25/202612:09:03 AMsell$3.54$0.0013226.370.0023782,679.79
0x385...eD2B
0xb6...8f10
06/25/202612:03:55 AMsell$0.771$0.0013161.390.002378585.6
0x4b7...FfCA
0xa2...c662
06/24/202611:04:35 PMsell$3.68$0.0013126.670.0023792,807.52
0x02a...818f
0xad...6ac5
06/24/20268:57:09 PMsell$9.75$0.00129617.90.0023797,524
0xbf8...3810
0x21...4944
06/24/20266:16:01 PMbuy$144.7$0.001265273.180.002389114,348.55
0x722...CA38
0x9d...c575
06/24/20261:49:57 PMsell$201.9$0.001313365.220.002376153,681.98
0x4C0...1BF0
0x76...f2d6
06/24/20261:46:35 PMbuy$1.61$0.0013192.920.0023971,220.31
0x2e2...6D30
0x80...51b5
06/24/20261:41:47 PMbuy$5.06$0.0013259.150.0023973,820.11
0x8A2...4ae2
0xf6...e8ea
06/24/20261:30:13 PMbuy$2.45$0.0013234.440.0023971,853.49
0x19d...2f7D
0xd6...2074
06/24/20261:23:41 PMbuy$7.11$0.00132412.860.0023965,368.37
0x8A2...4ae2
0xf1...1dd3
06/24/202610:14:27 AMbuy$3.99$0.0013557.060.0023962,949.48
0x3e0...34C5
0xa0...28f4
06/23/20268:47:15 PMsell$703.7$0.001381,225.970.002404509,784.51
0xC3e...df75
0x29...1084
06/23/20266:22:21 PMsell$95.55$0.001378168.480.00243169,300
0x40F...D75b
0x32...ca0c
06/23/20265:46:19 PMsell$235.11$0.0013834150.002442169,928.17
0xC3e...df75
0x5d...bbb7
06/23/20265:26:15 PMsell$1.89$0.0013923.320.002451,357.73
0x367...1278
0x30...ae42