- WhatToFarm
- Base
- Uniswap V2
- REPLICANDY-WETH LPs
Info about REPLICANDY-WETH pair
- Pooled REPLICANDY:
- 127.95M
- Pooled WETH:
- $25.55
REPLICANDY/WETH price stats on Base
As of June 14, 2025, the current price of REPLICANDY token on DEX Uniswap V2 is $0.0005132. REPLICANDY price is up 6,524% in the last 24 hours. The trading history for the last 24 hours contains 7920 trades with trading volume of $1,021,326.98. REPLICANDY token contract is 0xaeab9F4FeD4f49a736c5dc7262735D8a7a12910E with a market cap $511,833.67. The liquidity pool contract is 0x3C1DB268732096b3C7c32C580FaB63413fB8Fa4e with total value locked (TVL) of $130,973.38. The REPLICANDY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPLICANDY/WETH now?
The current liquidity of REPLICANDY/WETH with the contract address 0x3C1DB268732096b3C7c32C580FaB63413fB8Fa4e is $130,973.38.
How many transactions are there in the REPLICANDY/WETH pool in the last 24 hours?
The total transactions of REPLICANDY/WETH is 7920 in the last 24 hours, 3390 of which are buy transactions, and 4530 are sales transactions.
What is the trading volume in the REPLICANDY/WETH pool in the last 24 hours?
REPLICANDY/WETH pool has a trading volume of $1,021,326.98 in the last 24 hours.
What is the exchange rate of 1 REPLICANDY to WETH?
The exchange rate of 1 REPLICANDY to WETH is 0.0000002003, captured at 1:35 AM UTC.
How much is 1 REPLICANDY in dollars?
The price of converting 1 REPLICANDY to USD is $0.0005132 today.
REPLICANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:35:45 AM | buy | $11.53 | $0.0005132 | 0.0045 | 0.062003 | 22,463.4 | 0x05...a05c | |
| 06/14/2025 | 1:35:41 AM | buy | $3.07 | $0.0005123 | 0.0012 | 0.061999 | 6,001.42 | 0x80...f113 | |
| 06/14/2025 | 1:35:39 AM | buy | $256.22 | $0.0005102 | 0.1 | 0.061991 | 502,108.44 | 0xd7...44b4 | |
| 06/14/2025 | 1:35:45 AM | buy | $53.8 | $0.0005127 | 0.021 | 0.062001 | 104,933.88 | 0x91...6018 | |
| 06/14/2025 | 1:35:21 AM | sell | $532.24 | $0.0005292 | 0.2077 | 0.062065 | 1.01M | 0xde...d55e | |
| 06/14/2025 | 1:35:29 AM | buy | $8.45 | $0.0005082 | 0.0033 | 0.061983 | 16,636.69 | 0xc2...760b | |
| 06/14/2025 | 1:35:21 AM | buy | $1,665.45 | $0.0005233 | 0.65 | 0.062042 | 3.18M | 0x7e...353b | |
| 06/14/2025 | 1:35:21 AM | sell | $1,270.65 | $0.000515 | 0.4959 | 0.062009 | 2.47M | 0x7c...369e | |
| 06/14/2025 | 1:35:15 AM | sell | $44.1 | $0.0005073 | 0.01721 | 0.06198 | 86,939.24 | 0x42...9bae | |
| 06/14/2025 | 1:35:15 AM | sell | $157.55 | $0.0005088 | 0.06149 | 0.061986 | 309,597.52 | 0xb3...66f8 | |
| 06/14/2025 | 1:35:17 AM | buy | $23.06 | $0.0005102 | 0.009 | 0.061991 | 45,196.73 | 0x63...f170 | |
| 06/14/2025 | 1:35:07 AM | buy | $3.84 | $0.0005131 | 0.0015 | 0.062002 | 7,489.46 | 0xff...aed7 | |
| 06/14/2025 | 1:35:03 AM | sell | $29.47 | $0.0005102 | 0.0115 | 0.061991 | 57,758.72 | 0x5d...dafa | |
| 06/14/2025 | 1:34:51 AM | buy | $25.13 | $0.0005223 | 0.0098 | 0.062037 | 48,107.95 | 0xad...5954 | |
| 06/14/2025 | 1:34:55 AM | buy | $25.13 | $0.0005227 | 0.0098 | 0.062038 | 48,071.43 | 0x07...4f14 | |
| 06/14/2025 | 1:34:51 AM | buy | $1,384.79 | $0.0005112 | 0.54 | 0.061993 | 2.71M | 0x2b...f6fc | |
| 06/14/2025 | 1:35:03 AM | sell | $1,078.75 | $0.0005113 | 0.4206 | 0.061994 | 2.11M | 0x6f...ccf6 | |
| 06/14/2025 | 1:35:03 AM | buy | $512.88 | $0.00051 | 0.2 | 0.061988 | 1.01M | 0x9e...17f9 | |
| 06/14/2025 | 1:34:33 AM | buy | $23.07 | $0.0005003 | 0.009 | 0.061951 | 46,123.81 | 0x5d...dd54 | |
| 06/14/2025 | 1:34:33 AM | sell | $3.94 | $0.0004972 | 0.001539 | 0.061939 | 7,938.34 | 0x8b...d07b |