WhatToFarm
/
Get started
12 Swap

Info about REPLACED-WETH pair

Price USD
$0.053922
Price
0.08178 WETH
TVL
$3.98
MKT CAP
$37.7K
5m
0%
1h
0%
4h
48.21%
24h
48.21%
Share
TXNS
32
Buys
1
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x93D1567FA94965e4Fd2A2F1b0C229dfA3d671359
REPLACED:
0xC18cC46B391E359adab29e488BE9BDEB6C345c9F
WETH:
0x4200000000000000000000000000000000000006
Pooled REPLACED:
382,367.76
Pooled WETH:
$0.0006799

REPLACED/WETH price stats on Base

As of April 12, 2026, the current price of REPLACED token on DEX Uniswap V2 is $0.000003922. REPLACED price is up 48.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,454.99. REPLACED token contract is 0xC18cC46B391E359adab29e488BE9BDEB6C345c9F with a market cap $37,654.58. The liquidity pool contract is 0x93D1567FA94965e4Fd2A2F1b0C229dfA3d671359 with total value locked (TVL) of $3.99. The REPLACED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLACED/WETH with the contract address 0x93D1567FA94965e4Fd2A2F1b0C229dfA3d671359 is $3.99.

The total transactions of REPLACED/WETH is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.

REPLACED/WETH pool has a trading volume of $5,454.99 in the last 24 hours.

The exchange rate of 1 REPLACED to WETH is 0.00000000178, captured at 9:08 PM UTC.

The price of converting 1 REPLACED to USD is $0.000003922 today.

REPLACED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:22:01 PMbuy$0.002202$0.053910.0510.081775563.15
0xCBc...8d0F
0xa2...5417
04/12/20266:22:01 PMbuy$0.002202$0.0539220.0510.08178561.49
0xAbb...5bd3
0xa1...1624
04/12/20266:21:51 PMbuy$39.64$0.05390.017990.0817710.16M
0x6d5...3695
0x9b...6de9
04/12/20266:21:47 PMbuy$100.65$0.0538820.04570.08176225.93M
0x148...5880
0xdc...9011
04/12/20266:21:17 PMbuy$262.09$0.0538390.11890.08174168.26M
0x6f4...fE31
0x44...cf53
04/12/20266:20:57 PMbuy$237.29$0.0537750.10770.08171362.85M
0x810...A4e3
0x54...dbb1
04/12/20266:20:31 PMbuy$236.38$0.0537160.10730.08168663.6M
0x28c...b92F
0x4d...109f
04/12/20266:20:03 PMbuy$83.47$0.0536760.03790.08166922.71M
0x0e8...51D8
0x4d...97ad
04/12/20266:19:33 PMbuy$315.73$0.0536310.14320.08164686.95M
0x9dF...a561
0xc9...27bb
04/12/20266:18:59 PMbuy$263.42$0.0535590.11950.08161474M
0x68C...64e9
0x83...2311
04/12/20266:18:23 PMbuy$201.92$0.0535040.09160.08158957.63M
0x6f4...fE31
0xa5...21dd
04/12/20266:17:55 PMbuy$183.77$0.053460.08330.08156853.1M
0x810...A4e3
0x21...70a1
04/12/20266:17:35 PMbuy$215.17$0.053410.09760.08154763.08M
0x28c...b92F
0xea...3eb9
04/12/20266:17:11 PMsell$0.04202$0.0533660.000019050.08152612,484.15
0x8da...1708
0x06...a3bc
04/12/20266:16:47 PMbuy$190.49$0.0533630.08640.08152556.64M
0x9dF...a561
0xc7...4577
04/12/20266:16:17 PMbuy$309.91$0.0533080.14040.08149893.67M
0xA0c...2cE7
0xbf...c579
04/12/20266:15:51 PMbuy$280.48$0.0532390.12710.08146786.59M
0xbd6...af76
0x82...b166
04/12/20266:15:29 PMbuy$129.28$0.0531910.05860.08144640.51M
0x68C...64e9
0x6e...bc15
04/12/20266:15:01 PMbuy$315.51$0.0531380.14310.081423100.52M
0xAf1...45DF
0xa0...6838
04/12/20266:14:37 PMbuy$309.25$0.0530670.14030.081391100.82M
0x148...5880
0x85...b8fd