WhatToFarm
/
Get started
12 Swap

Info about REPLACED-WETH pair

Price USD
$0.0001206
Price
0.075822 WETH
TVL
$70,106.35
MKT CAP
$120.7K
5m
0%
1h
0%
4h
1,331%
24h
1,331%
Share
TXNS
1K
Buys
741
Sells
655
Volume
594K
Telegram price alerts
Pair:
0x89A00eA4841877C8294176296d8133A00Fc522a0
REPLACED:
0x96ECE5CEf8043230B1fEDbB9401FD58F29638cCC
WETH:
0x4200000000000000000000000000000000000006
Pooled REPLACED:
283.92M
Pooled WETH:
$17.28

REPLACED/WETH price stats on Base

As of March 30, 2026, the current price of REPLACED token on DEX Uniswap V3 is $0.0001206. REPLACED price is up 1,331% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $593,609.61. REPLACED token contract is 0x96ECE5CEf8043230B1fEDbB9401FD58F29638cCC with a market cap $120,693.23. The liquidity pool contract is 0x89A00eA4841877C8294176296d8133A00Fc522a0 with total value locked (TVL) of $70,106.36. The REPLACED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPLACED/WETH with the contract address 0x89A00eA4841877C8294176296d8133A00Fc522a0 is $70,106.36.

The total transactions of REPLACED/WETH is 1396 in the last 24 hours, 741 of which are buy transactions, and 655 are sales transactions.

REPLACED/WETH pool has a trading volume of $593,609.61 in the last 24 hours.

The exchange rate of 1 REPLACED to WETH is 0.00000005822, captured at 7:42 PM UTC.

The price of converting 1 REPLACED to USD is $0.0001206 today.

REPLACED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:59:49 PMsell$1,674.74$0.00012060.80790.07582213.88M
0x404...3F46
0xda...9c97
03/30/20263:59:49 PMsell$93.1$0.00012750.044910.076154729,773.77
0x53e...1A2A
0xc6...a292
03/30/20263:59:31 PMbuy$75.86$0.00013020.03660.076283582,493.05
0x3E3...5Dc5
0xfb...f525
03/30/20263:59:27 PMbuy$818.67$0.00012670.3950.0761136.46M
0xCDA...5B19
0x74...2ada
03/30/20263:59:21 PMsell$526.04$0.00012310.25370.0759394.27M
0x243...a0E7
0x44...7099
03/30/20263:59:13 PMsell$61.99$0.00012530.029910.076049494,470.2
0xB25...280f
0x05...35f7
03/30/20263:59:09 PMsell$494$0.00012750.23820.0761523.87M
0xceB...b1CB
0xc9...2fde
03/30/20263:59:03 PMbuy$366.99$0.00013060.1770.0763032.81M
0xA67...8Da8
0x61...fe3e
03/30/20263:58:57 PMbuy$520.32$0.00012710.2510.0761354.09M
0xceB...b1CB
0x94...6fef
03/30/20263:58:55 PMsell$939.43$0.00012620.4530.0760917.44M
0x40C...7e5c
0x0d...37f9
03/30/20263:58:51 PMbuy$179.79$0.00013190.08670.0763621.36M
0x03b...5930
0x07...4780
03/30/20263:58:45 PMsell$246.49$0.00012960.11880.0762481.9M
0x73c...268C
0x71...9db7
03/30/20263:58:41 PMsell$6.77$0.00013050.0032660.07629751,870.2
0xf2f...9548
0xd1...f11f
03/30/20263:58:31 PMbuy$966.36$0.00012940.4660.076247.47M
0x40C...7e5c
0xd2...5ab7
03/30/20263:58:27 PMbuy$1,654.34$0.00011920.7980.0757513.88M
0x404...3F46
0x79...11c2
03/30/20263:58:23 PMsell$492.16$0.00011270.23730.0754354.37M
0x0Ac...E42e
0xfb...8d7b
03/30/20263:58:19 PMsell$1,058.03$0.00011840.51020.0757118.93M
0x97D...9F4f
0x93...1662
03/30/20263:58:11 PMbuy$14.92$0.00012490.00720.076024119,521.64
0x84C...6b09
0x9f...ddbf
03/30/20263:58:03 PMsell$88.18$0.00012270.042510.075917718,417.92
0x1b8...5b08
0xd6...f5e6
03/30/20263:57:55 PMsell$495.23$0.00012490.23880.0760253.96M
0x296...9d15
0x08...741e