WhatToFarm
/
Get started
12 Swap

Info about REPAI-WETH pair

Price USD
$0.061354
Price
0.0106889 WETH
TVL
$85,533.11
MKT CAP
$135.5K
5m
0.29%
1h
2.79%
4h
143%
24h
1,006%
Share
TXNS
472
Buys
225
Sells
247
Volume
660K
Telegram price alerts
Pair:
0x5Bbfdf3A48d48705269816e8860979e8897b0bF3
REPAI:
0x427660c1a79303bFbDCE7b9450ffD3527aE7d193
WETH:
0x4200000000000000000000000000000000000006
Pooled REPAI:
311.25B
Pooled WETH:
$21.74

REPAI/WETH price stats on Base

As of February 28, 2026, the current price of REPAI token on DEX Uniswap V2 is $0.0000001354. REPAI price is up 1,006% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $659,720.48. REPAI token contract is 0x427660c1a79303bFbDCE7b9450ffD3527aE7d193 with a market cap $135,474.55. The liquidity pool contract is 0x5Bbfdf3A48d48705269816e8860979e8897b0bF3 with total value locked (TVL) of $85,533.11. The REPAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPAI/WETH with the contract address 0x5Bbfdf3A48d48705269816e8860979e8897b0bF3 is $85,533.11.

The total transactions of REPAI/WETH is 472 in the last 24 hours, 225 of which are buy transactions, and 247 are sales transactions.

REPAI/WETH pool has a trading volume of $659,720.48 in the last 24 hours.

The exchange rate of 1 REPAI to WETH is 0.00000000006889, captured at 11:50 PM UTC.

The price of converting 1 REPAI to USD is $0.0000001354 today.

REPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:50:01 PMbuy$725.98$0.0613540.36920.01068895.36B
0x06C...5a20
0x00...b676
02/28/202611:47:51 PMsell$598.47$0.0613420.30440.01068284.46B
0x323...1807
0x08...44cc
02/28/202611:45:39 PMbuy$570.05$0.061350.29010.01068744.22B
0xbbb...BADf
0x10...a65a
02/28/202611:43:29 PMbuy$720.11$0.0613070.36710.01066665.51B
0xaE6...3b3f
0x5b...014e
02/28/202611:41:21 PMsell$300.63$0.0612840.15350.0106562.34B
0xA10...E022
0x6c...3e76
02/28/202611:39:09 PMbuy$276.56$0.0612930.14120.01066032.14B
0x6b4...29F0
0xed...7b6f
02/28/202611:36:59 PMbuy$324.56$0.0612770.16540.01065082.54B
0xecE...4C3f
0xa0...3323
02/28/202611:34:49 PMbuy$500.95$0.061250.25560.01063784.01B
0xE2a...FA04
0x51...780c
02/28/202611:32:39 PMsell$541.98$0.0612450.27610.01063464.35B
0x39F...5f7a
0x45...8b6a
02/28/202611:30:27 PMbuy$570.36$0.0612520.29060.0106384.55B
0xe2a...1379
0x4b...972c
02/28/202611:28:15 PMbuy$445.93$0.061220.22740.01062223.65B
0xCFC...5189
0x8d...395c
02/28/202611:26:05 PMsell$972.65$0.0612290.49570.01062667.91B
0x7af...d87F
0xca...f4cf
02/28/202611:23:53 PMsell$1,108.22$0.0612950.56390.01065938.55B
0x8DA...0d7E
0x36...b46c
02/28/202611:21:41 PMsell$1,046.72$0.0613630.53280.0106947.68B
0xC64...8b6d
0xcd...64bd
02/28/202611:19:29 PMbuy$538.36$0.0613860.27440.01070663.88B
0xc80...59ad
0x48...1666
02/28/202611:17:21 PMsell$752.53$0.0613860.3830.01070595.43B
0x186...2206
0xaf...aaa2
02/28/202611:15:09 PMbuy$1,322.27$0.0613760.67320.01070069.61B
0x801...9596
0x74...0ce4
02/28/202611:12:59 PMbuy$1,278.78$0.0612960.64960.01065879.86B
0x97b...7337
0x40...d016
02/28/202611:10:49 PMsell$830.27$0.0612750.42170.01064796.51B
0x483...9d15
0xdb...ad43
02/28/202611:08:37 PMbuy$1,045.29$0.0612760.5310.01064848.19B
0x31B...4978
0x83...bbdd