- WhatToFarm
- Base
- Uniswap V3
- Renaiss-WETH LPs
Info about Renaiss-WETH pair
- Pooled Renaiss:
- 189.75M
- Pooled WETH:
- $24.93
Renaiss/WETH price stats on Base
As of December 3, 2025, the current price of Renaiss token on DEX Uniswap V3 is $0.0004077. Renaiss price is up 294% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $2,058,830.71. Renaiss token contract is 0xC19024cb2ee48Aa37FB2C826A91DC1e0038b9d5a with a market cap $180,647.24. The liquidity pool contract is 0xC3f8E624fFCd2c104A5521BDf07AD6816a98DEcf with total value locked (TVL) of $154,210.25. The Renaiss/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Renaiss/WETH now?
The current liquidity of Renaiss/WETH with the contract address 0xC3f8E624fFCd2c104A5521BDf07AD6816a98DEcf is $154,210.25.
How many transactions are there in the Renaiss/WETH pool in the last 24 hours?
The total transactions of Renaiss/WETH is 3174 in the last 24 hours, 2186 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the Renaiss/WETH pool in the last 24 hours?
Renaiss/WETH pool has a trading volume of $2,058,830.71 in the last 24 hours.
What is the exchange rate of 1 Renaiss to WETH?
The exchange rate of 1 Renaiss to WETH is 0.0000001323, captured at 2:35 PM UTC.
How much is 1 Renaiss in dollars?
The price of converting 1 Renaiss to USD is $0.0004077 today.
Renaiss-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:54:49 PM | sell | $2,918.52 | $0.0006182 | 0.9472 | 0.062006 | 4.72M | - | 0x0c...221a |
| 12/03/2025 | 12:54:49 PM | sell | $3,033.78 | $0.0007065 | 0.9846 | 0.062293 | 4.29M | - | 0x9b...dfbf |
| 12/03/2025 | 12:54:51 PM | sell | $421.98 | $0.0003882 | 0.1369 | 0.06126 | 1.09M | - | 0xfa...0b36 |
| 12/03/2025 | 12:54:45 PM | sell | $3,658.38 | $0.0007545 | 1.18 | 0.062448 | 4.85M | - | 0x45...ee8f |
| 12/03/2025 | 12:55:05 PM | sell | $158.49 | $0.0004033 | 0.05144 | 0.061309 | 392,924.21 | 0xcd...ebdd | |
| 12/03/2025 | 12:55:11 PM | buy | $610.04 | $0.0004082 | 0.198 | 0.061325 | 1.49M | 0x95...8293 | |
| 12/03/2025 | 12:55:03 PM | buy | $183.01 | $0.0004056 | 0.0594 | 0.061316 | 451,125.3 | 0x0b...0e46 | |
| 12/03/2025 | 12:55:11 PM | sell | $249.76 | $0.0004077 | 0.08106 | 0.061323 | 612,504.37 | 0xd5...ad49 | |
| 12/03/2025 | 12:54:49 PM | sell | $3,434.98 | $0.0004307 | 1.11 | 0.061398 | 7.97M | 0xcb...d297 | |
| 12/03/2025 | 12:54:49 PM | sell | $4,196.5 | $0.0005712 | 1.36 | 0.061854 | 7.35M | 0x0f...5916 | |
| 12/03/2025 | 12:54:43 PM | buy | $308.1 | $0.0007753 | 0.1 | 0.062516 | 397,388.77 | 0xde...0cfe | |
| 12/03/2025 | 12:54:45 PM | buy | $61.62 | $0.0007326 | 0.02 | 0.062377 | 84,105.3 | 0x69...35af | |
| 12/03/2025 | 12:54:49 PM | sell | $2,334.3 | $0.00053 | 0.7576 | 0.06172 | 4.4M | 0xab...0f2b | |
| 12/03/2025 | 12:54:49 PM | sell | $3,374.32 | $0.0006613 | 1.09 | 0.062146 | 5.1M | - | 0xe2...002f |
| 12/03/2025 | 12:54:43 PM | buy | $610.12 | $0.0007823 | 0.198 | 0.062538 | 779,869.25 | - | 0xa0...202a |
| 12/03/2025 | 12:54:49 PM | sell | $2,938.9 | $0.0004977 | 0.9537 | 0.061615 | 5.9M | - | 0xfa...a3b1 |
| 12/03/2025 | 12:54:41 PM | sell | $69.48 | $0.0007689 | 0.02254 | 0.062495 | 90,356.92 | 0x09...83b2 | |
| 12/03/2025 | 12:54:39 PM | buy | $98.6 | $0.0007734 | 0.032 | 0.062509 | 127,494.75 | 0x80...96e1 | |
| 12/03/2025 | 12:54:35 PM | buy | $584.23 | $0.0007517 | 0.1896 | 0.062439 | 777,208.74 | - | 0x89...7dc2 |
| 12/03/2025 | 12:54:35 PM | buy | $748.16 | $0.0007418 | 0.2428 | 0.062407 | 1.01M | - | 0xc7...747f |