WhatToFarm
/
Get started
12 Swap

Info about REMUS-WETH pair

Price USD
$0.061895
Price
0.091201 WETH
TVL
$3,385.27
MKT CAP
$19K
5m
0%
1h
0%
4h
-0.92%
24h
-2.64%
Share
TXNS
7
Buys
7
Sells
0
Volume
141
Telegram price alerts
Pair:
0x4982A9a1A13E27EF00b769bcbe58D632C22992f4
REMUS:
0x937652cc76344C0f43E54a13AA56d5AFBF496A44
WETH:
0x4200000000000000000000000000000000000006
Pooled REMUS:
90.2B
Pooled WETH:
$1.07

REMUS/WETH price stats on Base

As of April 16, 2025, the current price of REMUS token on DEX Uniswap V3 is $0.0000001895. REMUS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $140.69. REMUS token contract is 0x937652cc76344C0f43E54a13AA56d5AFBF496A44 with a market cap $18,954.85. The liquidity pool contract is 0x4982A9a1A13E27EF00b769bcbe58D632C22992f4 with total value locked (TVL) of $3,385.28. The REMUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REMUS/WETH with the contract address 0x4982A9a1A13E27EF00b769bcbe58D632C22992f4 is $3,385.28.

The total transactions of REMUS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

REMUS/WETH pool has a trading volume of $140.69 in the last 24 hours.

The exchange rate of 1 REMUS to WETH is 0.0000000001201, captured at 11:23 PM UTC.

The price of converting 1 REMUS to USD is $0.0000001895 today.

REMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20258:50:07 PMsell$0.2497$0.0618950.00015820.0912011.32M
0xd22...8FA2
0x34...2ea8
04/16/20255:09:39 PMsell$10.04$0.0619130.006310.09120152.51M
0xEe2...61b0
0x82...2840
04/16/202510:29:09 AMsell$65.26$0.0619070.04130.091207342.2M
0xB9E...6F68
0x1d...9a0c
04/15/202511:39:19 PMsell$26.6$0.0619330.01670.091213137.64M
0xCD6...178B
0x2e...1dbc
04/15/20259:52:57 PMsell$8.2$0.0619470.0051210.09121542.12M
0x0f0...F3c0
0x26...0386
04/15/20259:22:43 PMsell$19.91$0.0619410.012490.091217102.59M
0xCD6...178B
0xe5...ba94
04/15/20258:59:07 PMsell$10.39$0.0619460.0065140.09121953.4M
0xd9d...6253
0x44...81cf
04/15/20257:51:45 PMsell$12.36$0.0619610.0076960.09122163.01M
0xDD7...d0a2
0x69...81f0
04/15/20257:36:17 AMsell$4.69$0.0620120.002850.09122223.32M
0xf91...1aa7
0x25...4e80
04/15/20257:36:11 AMsell$4.69$0.0620130.0028550.09122323.34M
0x96a...Ec2a
0x85...1b6e
04/15/20257:36:03 AMsell$0.1176$0.0620130.00007150.091223584,400.09
0x889...f3C1
0xbf...01c3
04/15/20257:27:01 AMsell$0.539$0.0620120.00032770.0912232.68M
0x76E...4724
0xb7...c82c
04/15/20257:26:39 AMsell$0.7424$0.0620120.00045140.0912233.69M
0xAa2...5de2
0x79...6818
04/15/20257:25:45 AMsell$0.3616$0.0620110.000220.0912231.8M
0x669...3561
0x86...d4b4
04/15/20257:25:07 AMsell$0.8913$0.0620110.00054230.0912234.43M
0xb82...5016
0x34...4a04
04/14/202510:11:55 AMsell$0.2962$0.0620170.00017970.0912241.47M
0x2bc...7990
0x24...b856
04/14/20259:34:25 AMsell$0.2847$0.0620.00017420.0912241.42M
0xFdc...459C
0x1a...c12e
04/14/20259:31:55 AMsell$0.2859$0.0620010.00017490.0912241.43M
0x2c7...d66c
0xcd...96eb
04/14/20253:16:55 AMsell$0.6339$0.0619920.00038950.0912243.18M
0x9e6...aE47
0x37...aa29
04/14/20252:53:39 AMbuy$49.11$0.0620380.030010.091245240.95M
0x59A...db39
0xfd...8acf