- WhatToFarm
- Base
- Uniswap V3
- Remix-WETH LPs
Info about Remix-WETH pair
- Pooled Remix:
- 0.015276
- Pooled WETH:
- $0.015141
Remix/WETH price stats on Base
As of November 26, 2025, the current price of Remix token on DEX Uniswap V3 is $0.0001587. Remix price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $324,714.33. Remix token contract is 0xd7d1917e46a6B3E72c2b38577819f72471C906ae with a market cap $158,798.59. The liquidity pool contract is 0x104E929f7D7dedF88f9EaF499E5d7819Bd5efB90 with total value locked (TVL) of $1.00. The Remix/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Remix/WETH now?
The current liquidity of Remix/WETH with the contract address 0x104E929f7D7dedF88f9EaF499E5d7819Bd5efB90 is $1.00.
How many transactions are there in the Remix/WETH pool in the last 24 hours?
The total transactions of Remix/WETH is 775 in the last 24 hours, 504 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the Remix/WETH pool in the last 24 hours?
Remix/WETH pool has a trading volume of $324,714.33 in the last 24 hours.
What is the exchange rate of 1 Remix to WETH?
The exchange rate of 1 Remix to WETH is 0.00000005339, captured at 1:29 AM UTC.
How much is 1 Remix in dollars?
The price of converting 1 Remix to USD is $0.0001587 today.
Remix-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:14:07 PM | buy | $5.94 | $0.0001587 | 0.002 | 0.075339 | 37,460.13 | 0xd4...9a83 | |
| 11/25/2025 | 11:14:05 PM | sell | $777.5 | $0.0001592 | 0.2614 | 0.075355 | 4.88M | 0x48...7146 | |
| 11/25/2025 | 11:14:03 PM | buy | $8.42 | $0.0001617 | 0.002832 | 0.075437 | 52,083.48 | 0xe5...c91e | |
| 11/25/2025 | 11:14:01 PM | sell | $586.7 | $0.0001618 | 0.1972 | 0.075441 | 3.62M | 0x95...b28b | |
| 11/25/2025 | 11:13:59 PM | buy | $117.78 | $0.0001637 | 0.0396 | 0.075504 | 719,365.33 | 0x60...850b | |
| 11/25/2025 | 11:13:53 PM | buy | $743.57 | $0.000165 | 0.25 | 0.075548 | 4.51M | 0xe6...e759 | |
| 11/25/2025 | 11:13:55 PM | buy | $297.13 | $0.0001629 | 0.0999 | 0.075478 | 1.82M | 0x0d...0d91 | |
| 11/25/2025 | 11:13:53 PM | sell | $580.11 | $0.0001643 | 0.195 | 0.075526 | 3.53M | 0x68...0ea7 | |
| 11/25/2025 | 11:13:55 PM | sell | $486.4 | $0.0001623 | 0.1635 | 0.075457 | 3M | 0x6b...a791 | |
| 11/25/2025 | 11:13:49 PM | sell | $57.65 | $0.0001627 | 0.01938 | 0.075471 | 354,266.6 | 0x41...228c | |
| 11/25/2025 | 11:13:49 PM | buy | $148.71 | $0.0001635 | 0.05 | 0.075498 | 909,276.38 | 0xdb...7e7f | |
| 11/25/2025 | 11:13:47 PM | buy | $1,472.39 | $0.0001604 | 0.495 | 0.075394 | 9.18M | 0x4f...d5d0 | |
| 11/25/2025 | 11:13:45 PM | sell | $105.63 | $0.0001569 | 0.03551 | 0.075275 | 673,195.21 | 0x9b...c6c3 | |
| 11/25/2025 | 11:13:45 PM | buy | $8.92 | $0.0001576 | 0.003 | 0.075301 | 56,591.96 | 0x41...3203 | |
| 11/25/2025 | 11:13:43 PM | buy | $206.17 | $0.0001577 | 0.0693 | 0.0753 | 1.31M | 0x22...2317 | |
| 11/25/2025 | 11:13:41 PM | buy | $58.9 | $0.0001572 | 0.0198 | 0.075284 | 374,703.38 | 0x30...412c | |
| 11/25/2025 | 11:13:41 PM | sell | $284.89 | $0.0001566 | 0.09575 | 0.075266 | 1.82M | 0xaa...e8f9 | |
| 11/25/2025 | 11:13:39 PM | buy | $26.8 | $0.0001582 | 0.009 | 0.075314 | 169,336.67 | 0xd2...16cb | |
| 11/25/2025 | 11:13:35 PM | buy | $13.4 | $0.0001581 | 0.0045 | 0.075312 | 84,708.81 | 0x40...0e63 | |
| 11/25/2025 | 11:13:33 PM | sell | $514.21 | $0.0001581 | 0.1726 | 0.075312 | 3.25M | 0x42...b2cb |