- WhatToFarm
- Base
- Uniswap V3
- Remix-WETH LPs
Info about Remix-WETH pair
- Pooled Remix:
- 49.21M
- Pooled WETH:
- $16.92
Remix/WETH price stats on Base
As of July 18, 2025, the current price of Remix token on DEX Uniswap V3 is $0.001247. Remix price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $250,780.63. Remix token contract is 0xdce19ca702aF7035663FE891817BfCE63F92f55E with a market cap $349,245.71. The liquidity pool contract is 0x1Bbd9AFB6F43b18837B443f65B288Ff150cc9850 with total value locked (TVL) of $122,524.95. The Remix/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Remix/WETH now?
The current liquidity of Remix/WETH with the contract address 0x1Bbd9AFB6F43b18837B443f65B288Ff150cc9850 is $122,524.95.
How many transactions are there in the Remix/WETH pool in the last 24 hours?
The total transactions of Remix/WETH is 2392 in the last 24 hours, 987 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the Remix/WETH pool in the last 24 hours?
Remix/WETH pool has a trading volume of $250,780.63 in the last 24 hours.
What is the exchange rate of 1 Remix to WETH?
The exchange rate of 1 Remix to WETH is 0.0000003453, captured at 9:43 AM UTC.
How much is 1 Remix in dollars?
The price of converting 1 Remix to USD is $0.001247 today.
Remix-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:43:05 AM | buy | $0.0003612 | $0.001247 | 0.061 | 0.063453 | 0.2895 | 0xe5...9d49 | |
| 07/18/2025 | 9:42:59 AM | sell | $750.07 | $0.001238 | 0.2075 | 0.063427 | 605,700.19 | 0x19...f949 | |
| 07/18/2025 | 9:42:43 AM | buy | $837.33 | $0.001263 | 0.2315 | 0.063492 | 662,866.73 | 0xc7...a29e | |
| 07/18/2025 | 9:42:13 AM | buy | $1,002.44 | $0.001224 | 0.2772 | 0.063386 | 818,587.8 | 0xc1...21a5 | |
| 07/18/2025 | 9:42:01 AM | sell | $1,586.86 | $0.001212 | 0.4388 | 0.063352 | 1.31M | 0x08...2b5b | |
| 07/18/2025 | 9:41:57 AM | sell | $592.59 | $0.001257 | 0.1638 | 0.063478 | 471,228.08 | 0xab...5ad6 | |
| 07/18/2025 | 9:41:33 AM | buy | $322.03 | $0.001288 | 0.0891 | 0.063564 | 249,937.23 | 0xfa...a675 | |
| 07/18/2025 | 9:41:17 AM | sell | $988.45 | $0.001276 | 0.2734 | 0.063532 | 774,138 | 0xfb...a736 | |
| 07/18/2025 | 9:41:05 AM | buy | $1,165.21 | $0.001298 | 0.3225 | 0.063594 | 897,192.06 | 0x8e...0131 | |
| 07/18/2025 | 9:40:37 AM | buy | $0.00003612 | $0.001274 | 0.071 | 0.063526 | 0.02835 | 0xfa...cdd9 | |
| 07/18/2025 | 9:40:35 AM | sell | $823.4 | $0.001265 | 0.2279 | 0.063503 | 650,444.83 | 0x50...399b | |
| 07/18/2025 | 9:40:15 AM | sell | $2,986.96 | $0.001346 | 0.8267 | 0.063727 | 2.22M | 0x51...d1f0 | |
| 07/18/2025 | 9:39:53 AM | buy | $858.24 | $0.001422 | 0.2376 | 0.063937 | 603,488.3 | 0x68...b4fe | |
| 07/18/2025 | 9:39:43 AM | sell | $1,090.11 | $0.001399 | 0.3017 | 0.063873 | 779,142.99 | 0x59...c9a6 | |
| 07/18/2025 | 9:39:25 AM | sell | $151.57 | $0.001426 | 0.04196 | 0.06395 | 106,233.2 | 0x6f...8140 | |
| 07/18/2025 | 9:38:59 AM | sell | $1,104.2 | $0.001454 | 0.3056 | 0.064027 | 758,960.02 | 0x81...f7a9 | |
| 07/18/2025 | 9:38:59 AM | buy | $54.18 | $0.001508 | 0.015 | 0.064177 | 35,910.47 | 0xd0...0c54 | |
| 07/18/2025 | 9:38:37 AM | buy | $1,116.15 | $0.001481 | 0.309 | 0.064102 | 753,167.51 | 0x82...4a90 | |
| 07/18/2025 | 9:38:11 AM | buy | $523.39 | $0.001443 | 0.145 | 0.064 | 362,480.1 | 0x13...f1f1 | |
| 07/18/2025 | 9:38:09 AM | sell | $1,543.83 | $0.001437 | 0.4277 | 0.063983 | 1.07M | 0xc5...88c4 |